EUR/MVR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 17,76088459 | +0,06% | Markt | |
| 17,75066144 | +0,76% | Markt | |
| 17,61616232 | -0,89% | Markt | |
| 17,77521608 | +1,08% | Markt | |
| 17,58490017 | +0,49% | Markt | |
| 17,49899713 | +0,71% | Markt | |
| 17,375859 | +0,22% | Markt | |
| 17,33841208 | -0,29% | Markt | |
| 17,38872861 | +0,24% | Markt | |
| 17,34728651 | -0,08% | Markt | |
| 17,36103274 | -0,24% | Markt | |
| 17,4029141 | +0,00% | Markt | |
| 17,40221226 | -0,13% | Markt | |
| 17,42406941 | -0,08% | Markt | |
| 17,43860565 | -1,19% | Markt | |
| 17,64907826 | +1,06% | Markt | |
| 17,46455046 | -0,16% | Markt | |
| 17,49214342 | +0,33% | Markt | |
| 17,43402308 | +0,42% | Markt | |
| 17,36111056 | -0,24% | Markt | |
| 17,40320474 | -0,19% | Markt | |
| 17,43594485 | +0,03% | Markt | |
| 17,43003977 | +0,23% | Markt | |
| 17,39080819 | -0,40% | Markt | |
| 17,46015428 | +0,10% | Markt | |
| 17,44252539 | +0,13% | Markt | |
| 17,41961247 | +0,33% | Markt | |
| 17,3628106 | -0,31% | Markt | |
| 17,41671204 | -0,01% | Markt | |
| 17,41861747 | +0,32% | Markt | |
| 17,36308756 | +0,21% | Markt | |
| 17,32659166 | +0,00% | Markt | |
| 17,32653673 | -0,16% | Markt | |
| 17,35380146 | -0,42% | Markt | |
| 17,42638127 | -0,38% | Markt | |
| 17,49217748 | +0,04% | Markt | |
| 17,48576321 | -0,42% | Markt | |
| 17,56021303 | -0,88% | Markt | |
| 17,71678766 | +0,14% | Markt | |
| 17,69275364 | -0,01% | Markt | |
| 17,69469951 | -0,84% | Markt | |
| 17,84515732 | +1,02% | Markt | |
| 17,66489944 | +0,42% | Markt | |
| 17,59182356 | +0,00% | Markt | |
| 17,59141715 | +0,06% | Markt | |
| 17,58087165 | -0,01% | Markt | |
| 17,58348108 | -0,71% | Markt | |
| 17,70928897 | -0,04% | Markt | |
| 17,71596381 | -0,11% | Markt | |
| 17,73531861 | -0,05% | Markt | |
| 17,74411185 | -0,18% | Markt | |
| 17,77622495 | +0,03% | Markt | |
| 17,77057852 | +0,23% | Markt | |
| 17,72893106 | -0,10% | Markt | |
| 17,74617705 | -0,07% | Markt | |
| 17,75864066 | -0,04% | Markt | |
| 17,76608393 | +0,18% | Markt | |
| 17,73387637 | +0,03% | Markt | |
| 17,72864188 | +0,09% | Markt | |
| 17,71246824 | -0,41% | Markt | |
| 17,7857548 | +0,42% | Markt | |
| 17,7119628 | -0,47% | Markt | |
| 17,79633393 | -0,40% | Markt | |
| 17,86697619 | -0,23% | Markt | |
| 17,90827647 | -0,38% | Markt | |
| 17,97620434 | +0,09% | Markt | |
| 17,95928056 | +0,38% | Markt | |
| 17,89066156 | -0,20% | Markt | |
| 17,92657898 | +0,34% | Markt | |
| 17,86655697 | +0,14% | Markt | |
| 17,84190194 | -0,30% | Markt | |
| 17,89483551 | -1,17% | Markt | |
| 18,10709281 | +1,16% | Markt | |
| 17,89861366 | +0,45% | Markt | |
| 17,81916758 | -0,28% | Markt | |
| 17,86969785 | -0,05% | Markt | |
| 17,87828756 | +0,08% | Markt | |
| 17,86404185 | +0,26% | Markt | |
| 17,81791794 | -0,25% | Markt | |
| 17,86341364 | -0,33% | Markt | |
| 17,92173639 | -0,34% | Markt | |
| 17,98298355 | +0,37% | Markt | |
| 17,91710706 | -0,29% | Markt | |
| 17,96865822 | -0,29% | Markt | |
| 18,02078378 | +0,15% | Markt | |
| 17,99409974 | +0,19% | Markt | |
| 17,95928056 | +0,87% | Markt | |
| 17,80460474 | -0,14% | Markt | |
| 17,82916727 | +0,27% | Markt | |
| 17,78052373 | -0,23% | Markt | |
| 17,82208325 | +1,19% | Markt | |
| 17,61189182 | +0,27% | Markt | |
| 17,56425486 | -0,21% | Markt | |
| 17,601164 | -0,42% | Markt | |
| 17,67562575 | +0,14% | Markt | |
| 17,65066707 | +1,00% | Markt | |
| 17,47650661 | -0,28% | Markt | |
| 17,5253112 | -0,37% | Markt | |
| 17,59101197 | -0,23% | Markt | |
| 17,63128103 | -0,52% | Markt | |
| 17,72398974 | +0,13% | Markt | |
| 17,70086085 | +0,41% | Markt | |
| 17,62924249 | -0,15% | Markt | |
| 17,65577549 | +0,92% | Markt | |
| 17,49478444 | -0,58% | Markt | |
| 17,5977101 | +0,28% | Markt | |
| 17,54829837 | +0,63% | Markt | |
| 17,43853677 | -0,75% | Markt | |
| 17,5705415 | -0,25% | Markt | |
| 17,61494179 | -0,59% | Markt | |
| 17,71884392 | -0,05% | Markt | |
| 17,72790109 | +0,82% | Markt | |
| 17,58449434 | -0,67% | Markt | |
| 17,70229989 | -0,24% | Markt | |
| 17,7443186 | +0,20% | Markt | |
| 17,70867243 | -0,73% | Markt | |
| 17,83834361 | -0,53% | Markt | |
| 17,93315922 | +2,61% | Markt | |
| 17,47650661 | -2,97% | Markt | |
| 18,01142622 | -0,10% | Markt | |
| 18,02994028 | +0,40% | Markt | |
| 17,95723224 | -0,22% | Markt | |
| 17,99740619 | -0,28% | Markt | |
| 18,04797829 | +0,49% | Markt | |
| 17,95970261 | -0,10% | Markt | |
| 17,97797876 | -0,60% | Markt | |
| 18,0859262 | +0,02% | Markt | |
| 18,08292553 | -0,08% | Markt | |
| 18,09788322 | -0,01% | Markt | |
| 18,09938625 | -0,13% | Markt | |
| 18,12287025 | -0,05% | Markt | |
| 18,13166569 | -0,19% | Markt | |
| 18,16558604 | +0,73% | Markt | |
| 18,03431794 | +0,41% | Markt | |
| 17,96125112 | -0,20% | Markt | |
| 17,99749831 | -0,19% | Markt | |
| 18,03143108 | +0,15% | Markt | |
| 18,00483828 | -0,43% | Markt | |
| 18,08185401 | +0,39% | Markt | |
| 18,01142622 | -1,36% | Markt | |
| 18,25970442 | -0,04% | Markt | |
| 18,26609824 | -0,33% | Markt | |
| 18,32690417 | +1,19% | Markt | |
| 18,11163879 | +0,09% | Markt | |
| 18,09600597 | +0,88% | Markt | |
| 17,93753623 | +0,77% | Markt | |
| 17,80127986 | -0,53% | Markt | |
| 17,89672438 | +0,83% | Markt | |
| 17,74968825 | +0,12% | Markt | |
| 17,72802275 | +0,14% | Markt | |
| 17,70373793 | -0,39% | Markt | |
| 17,77229102 | +0,10% | Markt | |
| 17,75485539 | -0,27% | Markt | |
| 17,80380884 | +0,44% | Markt | |
| 17,7261681 | -0,29% | Markt | |
| 17,77824423 | -0,23% | Markt | |
| 17,81877627 | -0,03% | Markt | |
| 17,82458263 | -0,29% | Markt | |
| 17,87701714 | +0,15% | Markt | |
| 17,84961875 | -0,46% | Markt | |
| 17,9312132 | -0,88% | Markt | |
| 18,09128619 | +0,92% | Markt | |
| 17,92636811 | -0,15% | Markt | |
| 17,95363846 | +0,00% | Markt | |
| 17,95342681 | -0,17% | Markt | |
| 17,98446659 | -0,09% | Markt | |
| 17,99995332 | +0,25% | Markt | |
| 17,95484211 | +0,56% | Markt | |
| 17,854843 | -0,15% | Markt | |
| 17,88164128 | -0,21% | Markt | |
| 17,91878995 | -0,06% | Markt | |
| 17,92973767 | +0,02% | Markt | |
| 17,92578135 | +0,08% | Markt | |
| 17,91163924 | +0,05% | Markt | |
| 17,90263304 | +0,33% | Markt | |
| 17,84439632 | +0,63% | Markt | |
| 17,73317728 | -0,11% | Markt | |
| 17,75320084 | -0,06% | Markt | |
| 17,76298263 | -0,02% | Markt | |
| 17,76691121 | -0,21% | Markt | |
| 17,80360084 | +0,40% | Markt | |
| 17,73255784 | +0,17% | Markt | |
| 17,7016826 | -0,01% | Markt | |
| 17,70383816 | +0,01% | Markt | |
| 17,70137414 | -0,02% | Markt | |
| 17,70486534 | +0,32% | Markt | |
| 17,64794334 | +0,39% | Markt | |
| 17,57963319 | +0,11% | Markt | |
| 17,56061653 | -0,23% | Markt | |
| 17,60173528 | +0,01% | Markt | |
| 17,59953797 | -0,35% | Markt | |
| 17,66129649 | -0,08% | Markt | |
| 17,67562575 | -0,28% | Markt | |
| 17,72501803 | -0,14% | Markt | |
| 17,75037781 | +0,34% | Markt | |
| 17,68967789 | +0,11% | Markt | |
| 17,67091591 | +0,26% | Markt | |
| 17,62476009 | +0,12% | Markt | |
| 17,60441454 | -0,05% | Markt | |
| 17,61254736 | +0,46% | Markt | |
| 17,53256488 | +0,10% | Markt | |
| 17,51544791 | -0,29% | Markt | |
| 17,56669555 | -0,08% | Markt | |
| 17,58026402 | -0,66% | Markt | |
| 17,69685794 | +0,28% | Markt | |
| 17,64801172 | -0,27% | Markt | |
| 17,69511071 | -0,47% | Markt | |
| 17,77824423 | +0,05% | Markt | |
| 17,76892227 | +0,17% | Markt | |
| 17,73833358 | +0,12% | Markt | |
| 17,71751901 | +0,02% | Markt | |
| 17,71452472 | +0,07% | Markt | |
| 17,7021954 | -0,31% | Markt | |
| 17,75774882 | -0,11% | Markt | |
| 17,77762288 | -0,43% | Markt | |
| 17,85359125 | +0,52% | Markt | |
| 17,76064443 | +0,38% | Markt | |
| 17,6934685 | +0,24% | Markt | |
| 17,65100581 | -0,24% | Markt | |
| 17,69367284 | +0,31% | Markt | |
| 17,6388258 | -0,56% | Markt | |
| 17,73874558 | -0,19% | Markt | |
| 17,77327089 | -0,54% | Markt | |
| 17,86989848 | +0,05% | Markt | |
| 17,86153535 | -0,11% | Markt | |
| 17,88080273 | -0,14% | Markt | |
| 17,90617476 | -0,02% | Markt | |
| 17,90890658 | +0,10% | Markt | |
| 17,89045139 | +0,13% | Markt | |
| 17,86676083 | +0,39% | Markt | |
| 17,79737187 | -0,70% | Markt | |
| 17,92236745 | -0,59% | Markt | |
| 18,02887504 | +0,18% | Markt | |
| 17,99664887 | +0,55% | Markt | |
| 17,89885071 | -0,52% | Markt | |
| 17,99316131 | -0,30% | Markt | |
| 18,04699756 | -0,38% | Markt | |
| 18,11576983 | +0,92% | Markt | |
| 17,9514631 | +0,38% | Markt | |
| 17,88289987 | -0,14% | Markt | |
| 17,90722555 | +0,27% | Markt | |
| 17,85944228 | +0,07% | Markt | |
| 17,84669406 | -0,63% | Markt | |
| 17,95970261 | +0,48% | Markt | |
| 17,87429503 | +0,48% | Markt | |
| 17,78845 | +0,04% | Markt | |
| 17,78218338 | +0,21% | Markt | |
| 17,74493886 | -0,75% | Markt | |
| 17,87848275 | +0,21% | Markt | |
| 17,84169305 | +0,09% | Markt | |
| 17,82606153 | +0,29% | Markt | |
| 17,77477605 | +0,14% | Markt | |
| 17,750102 | +0,11% | Markt | |
| 17,72975488 | -0,71% | Markt | |
| 17,85714344 | +0,83% | Markt | |
| 17,70990556 | -0,33% | Markt | |
| 17,76892227 | +0,08% | Markt | |
| 17,75485539 | -0,29% | Markt | |
| 17,80588535 | -0,26% | Markt | |
| 17,8525444 | +0,47% | Markt | |
| 17,76830157 | -0,53% | Markt | |
| 17,86216258 | +0,31% | Markt | |
| 17,80751565 | +0,50% | Markt | |
| 17,71813617 | -0,25% | Markt | |
| 17,76312783 | -0,25% | Markt | |
| 17,80689101 | +0,12% | Markt | |
| 17,78633077 | +0,73% | Markt | |
| 17,65822966 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.