EUR/LSL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 19,01692176 | +2,92% | Markt | |
| 18,47672281 | -2,77% | Markt | |
| 19,00229327 | -0,65% | Markt | |
| 19,12734424 | +0,11% | Markt | |
| 19,10661347 | -0,09% | Markt | |
| 19,12341547 | +2,31% | Markt | |
| 18,69168 | -2,31% | Markt | |
| 19,13320353 | +5,39% | Markt | |
| 18,15463262 | -2,94% | Markt | |
| 18,70385255 | -0,30% | Markt | |
| 18,7592661 | +2,73% | Markt | |
| 18,26083967 | -0,09% | Markt | |
| 18,27686085 | -2,62% | Markt | |
| 18,76924093 | +3,40% | Markt | |
| 18,15144675 | -3,00% | Markt | |
| 18,71358317 | -0,01% | Markt | |
| 18,71584701 | +3,77% | Markt | |
| 18,03575014 | -3,28% | Markt | |
| 18,64788533 | -0,33% | Markt | |
| 18,70930751 | +1,09% | Markt | |
| 18,50838091 | +3,02% | Markt | |
| 17,96596208 | -0,18% | Markt | |
| 17,99790678 | -3,10% | Markt | |
| 18,5733051 | -0,40% | Markt | |
| 18,64852234 | +3,09% | Markt | |
| 18,08919737 | -3,49% | Markt | |
| 18,74357443 | +3,14% | Markt | |
| 18,17284424 | -3,53% | Markt | |
| 18,8376976 | +0,07% | Markt | |
| 18,82529314 | +3,20% | Markt | |
| 18,24187099 | +0,10% | Markt | |
| 18,22390481 | -0,64% | Markt | |
| 18,34196092 | -1,59% | Markt | |
| 18,63871352 | +1,08% | Markt | |
| 18,43935019 | -1,90% | Markt | |
| 18,79651359 | +1,46% | Markt | |
| 18,52625614 | -0,75% | Markt | |
| 18,66677363 | -0,86% | Markt | |
| 18,82884023 | -0,27% | Markt | |
| 18,88071992 | -0,05% | Markt | |
| 18,89039512 | -0,81% | Markt | |
| 19,04487221 | -0,12% | Markt | |
| 19,06804152 | +0,05% | Markt | |
| 19,0583741 | +0,69% | Markt | |
| 18,92861618 | +0,40% | Markt | |
| 18,85368571 | -0,48% | Markt | |
| 18,94401543 | +1,40% | Markt | |
| 18,68207799 | -1,19% | Markt | |
| 18,90616766 | -0,03% | Markt | |
| 18,91255615 | -0,44% | Markt | |
| 18,99528344 | -0,28% | Markt | |
| 19,04950382 | +1,49% | Markt | |
| 18,76958869 | -0,71% | Markt | |
| 18,90416444 | -0,81% | Markt | |
| 19,05868685 | -0,28% | Markt | |
| 19,11205783 | -1,34% | Markt | |
| 19,37228702 | +0,13% | Markt | |
| 19,34754469 | +1,58% | Markt | |
| 19,04675905 | -0,90% | Markt | |
| 19,21910685 | +0,02% | Markt | |
| 19,21432148 | +0,23% | Markt | |
| 19,17036281 | -0,89% | Markt | |
| 19,34267839 | +1,66% | Markt | |
| 19,02663038 | -1,48% | Markt | |
| 19,31148162 | +0,62% | Markt | |
| 19,19286781 | -0,32% | Markt | |
| 19,25403762 | -0,61% | Markt | |
| 19,37153333 | -1,50% | Markt | |
| 19,66584408 | +0,72% | Markt | |
| 19,52483617 | -1,27% | Markt | |
| 19,77527082 | +0,38% | Markt | |
| 19,700405 | +1,71% | Markt | |
| 19,36958149 | +1,25% | Markt | |
| 19,13051132 | -0,39% | Markt | |
| 19,20456926 | -1,22% | Markt | |
| 19,44197663 | +0,90% | Markt | |
| 19,26813682 | -0,63% | Markt | |
| 19,38976851 | +0,63% | Markt | |
| 19,26748253 | +0,91% | Markt | |
| 19,09464457 | -1,19% | Markt | |
| 19,32367135 | -0,10% | Markt | |
| 19,34340883 | +0,45% | Markt | |
| 19,25663621 | -0,23% | Markt | |
| 19,30092988 | +2,13% | Markt | |
| 18,89771156 | -0,96% | Markt | |
| 19,08013143 | +0,15% | Markt | |
| 19,05139413 | -3,42% | Markt | |
| 19,72700002 | +1,38% | Markt | |
| 19,45848639 | +0,90% | Markt | |
| 19,28584551 | -1,36% | Markt | |
| 19,55171984 | +0,35% | Markt | |
| 19,48375472 | -1,33% | Markt | |
| 19,74559809 | +1,30% | Markt | |
| 19,4919616 | +0,27% | Markt | |
| 19,44030966 | -0,22% | Markt | |
| 19,48269559 | -0,46% | Markt | |
| 19,57361267 | +0,21% | Markt | |
| 19,53268124 | -0,07% | Markt | |
| 19,5463934 | +1,60% | Markt | |
| 19,23854254 | -1,21% | Markt | |
| 19,4734517 | +1,05% | Markt | |
| 19,27177672 | +0,12% | Markt | |
| 19,24785638 | -0,07% | Markt | |
| 19,26172958 | +1,51% | Markt | |
| 18,97512697 | +0,55% | Markt | |
| 18,87051762 | +0,97% | Markt | |
| 18,68846086 | -0,59% | Markt | |
| 18,79869517 | -2,11% | Markt | |
| 19,20329048 | +1,37% | Markt | |
| 18,94436021 | +0,13% | Markt | |
| 18,92040195 | -0,42% | Markt | |
| 19,00096533 | -1,19% | Markt | |
| 19,2298758 | +2,24% | Markt | |
| 18,80921731 | +1,93% | Markt | |
| 18,45326599 | -5,33% | Markt | |
| 19,4919616 | +3,34% | Markt | |
| 18,86124367 | +1,97% | Markt | |
| 18,49658346 | -0,63% | Markt | |
| 18,61365987 | -0,58% | Markt | |
| 18,72254849 | -0,37% | Markt | |
| 18,79288647 | -1,25% | Markt | |
| 19,03069385 | +0,70% | Markt | |
| 18,89750897 | +0,76% | Markt | |
| 18,75517442 | +0,31% | Markt | |
| 18,69668703 | -0,54% | Markt | |
| 18,79730777 | -0,58% | Markt | |
| 18,90644122 | +0,44% | Markt | |
| 18,82355806 | -0,74% | Markt | |
| 18,96393865 | +0,26% | Markt | |
| 18,91554155 | +0,65% | Markt | |
| 18,79303717 | -2,05% | Markt | |
| 19,18615063 | +3,03% | Markt | |
| 18,62129771 | -0,35% | Markt | |
| 18,68662888 | -1,63% | Markt | |
| 18,99593046 | +1,40% | Markt | |
| 18,73439441 | -0,67% | Markt | |
| 18,86124367 | +1,15% | Markt | |
| 18,64650442 | -0,85% | Markt | |
| 18,80566078 | -1,89% | Markt | |
| 19,16813888 | +2,05% | Markt | |
| 18,78384779 | +0,12% | Markt | |
| 18,76209762 | -0,98% | Markt | |
| 18,94843347 | -0,23% | Markt | |
| 18,99192337 | -1,38% | Markt | |
| 19,25715671 | +1,66% | Markt | |
| 18,94218238 | +0,61% | Markt | |
| 18,8275719 | -0,62% | Markt | |
| 18,94590149 | -0,75% | Markt | |
| 19,08832468 | -0,03% | Markt | |
| 19,09374568 | +0,77% | Markt | |
| 18,94806005 | -0,40% | Markt | |
| 19,02357796 | -0,80% | Markt | |
| 19,17718893 | -0,16% | Markt | |
| 19,20831447 | +0,57% | Markt | |
| 19,09860216 | -0,35% | Markt | |
| 19,16566232 | +0,28% | Markt | |
| 19,11259987 | -0,64% | Markt | |
| 19,23484341 | +4,12% | Markt | |
| 18,47451854 | -5,20% | Markt | |
| 19,48875787 | -0,70% | Markt | |
| 19,62538718 | +1,34% | Markt | |
| 19,36628437 | -1,48% | Markt | |
| 19,65798845 | -0,09% | Markt | |
| 19,67491627 | +0,01% | Markt | |
| 19,67266993 | +1,34% | Markt | |
| 19,41251067 | -1,04% | Markt | |
| 19,61703937 | -0,08% | Markt | |
| 19,63316849 | -0,18% | Markt | |
| 19,66866318 | -0,40% | Markt | |
| 19,74774511 | +1,05% | Markt | |
| 19,54181382 | -1,33% | Markt | |
| 19,80442192 | +1,26% | Markt | |
| 19,55783414 | -1,35% | Markt | |
| 19,82627273 | +1,47% | Markt | |
| 19,53855903 | +0,22% | Markt | |
| 19,49485809 | -1,74% | Markt | |
| 19,8393302 | -0,21% | Markt | |
| 19,88029948 | -0,19% | Markt | |
| 19,91860334 | +0,41% | Markt | |
| 19,83749235 | +1,31% | Markt | |
| 19,58070764 | -0,50% | Markt | |
| 19,67940986 | -0,75% | Markt | |
| 19,8280568 | +0,92% | Markt | |
| 19,64672311 | -1,31% | Markt | |
| 19,90668867 | +0,76% | Markt | |
| 19,75561815 | +0,49% | Markt | |
| 19,65873742 | -0,96% | Markt | |
| 19,84997157 | -0,12% | Markt | |
| 19,87330132 | -0,02% | Markt | |
| 19,87783442 | +1,00% | Markt | |
| 19,68069447 | -0,88% | Markt | |
| 19,85576273 | +0,34% | Markt | |
| 19,78786315 | +0,72% | Markt | |
| 19,64685621 | +0,03% | Markt | |
| 19,64002559 | -0,49% | Markt | |
| 19,73768754 | -0,49% | Markt | |
| 19,83418363 | -0,28% | Markt | |
| 19,8894006 | +0,10% | Markt | |
| 19,86998265 | -0,29% | Markt | |
| 19,92811932 | +1,12% | Markt | |
| 19,70833694 | +0,69% | Markt | |
| 19,57298742 | -1,09% | Markt | |
| 19,7889185 | -0,27% | Markt | |
| 19,84173114 | -0,76% | Markt | |
| 19,99323815 | -0,41% | Markt | |
| 20,0759687 | +0,76% | Markt | |
| 19,924887 | -1,10% | Markt | |
| 20,14569064 | -0,49% | Markt | |
| 20,24517143 | +0,42% | Markt | |
| 20,16147684 | +1,00% | Markt | |
| 19,96104314 | -0,94% | Markt | |
| 20,15110933 | -0,61% | Markt | |
| 20,27540828 | +0,34% | Markt | |
| 20,20637296 | +0,32% | Markt | |
| 20,14154911 | +1,66% | Markt | |
| 19,81236098 | +0,53% | Markt | |
| 19,7080546 | +0,26% | Markt | |
| 19,65684238 | -1,41% | Markt | |
| 19,93718612 | +0,48% | Markt | |
| 19,84244501 | -1,26% | Markt | |
| 20,09485259 | +0,71% | Markt | |
| 19,95346874 | -1,06% | Markt | |
| 20,16720135 | -0,37% | Markt | |
| 20,24125229 | -0,02% | Markt | |
| 20,24434036 | -0,08% | Markt | |
| 20,26020352 | +0,51% | Markt | |
| 20,15712457 | -0,96% | Markt | |
| 20,35151691 | -0,07% | Markt | |
| 20,36525882 | -0,48% | Markt | |
| 20,46265435 | +0,11% | Markt | |
| 20,43947232 | +1,39% | Markt | |
| 20,15849948 | -1,40% | Markt | |
| 20,44570218 | -0,24% | Markt | |
| 20,49504991 | -0,38% | Markt | |
| 20,57315105 | +0,86% | Markt | |
| 20,39832033 | +1,33% | Markt | |
| 20,12963572 | -1,13% | Markt | |
| 20,35978804 | -0,71% | Markt | |
| 20,50441888 | +0,01% | Markt | |
| 20,50321889 | -0,45% | Markt | |
| 20,59598892 | +0,85% | Markt | |
| 20,42222995 | -0,38% | Markt | |
| 20,49975268 | -0,67% | Markt | |
| 20,63899406 | +0,21% | Markt | |
| 20,59576599 | +1,19% | Markt | |
| 20,35310413 | -0,67% | Markt | |
| 20,49024273 | +0,43% | Markt | |
| 20,40282142 | -0,93% | Markt | |
| 20,59358069 | +0,41% | Markt | |
| 20,50864342 | +0,18% | Markt | |
| 20,47170978 | +1,33% | Markt | |
| 20,20299696 | -1,77% | Markt | |
| 20,5667155 | -0,05% | Markt | |
| 20,5769944 | -0,03% | Markt | |
| 20,58399007 | +0,35% | Markt | |
| 20,51293961 | +0,92% | Markt | |
| 20,32565815 | -0,88% | Markt | |
| 20,50636816 | -0,01% | Markt | |
| 20,50927678 | -0,04% | Markt | |
| 20,51659308 | -0,51% | Markt | |
| 20,62274866 | +1,14% | Markt | |
| 20,39034004 | -1,68% | Markt | |
| 20,73773038 | +0,12% | Markt | |
| 20,71378613 | -0,01% | Markt | |
| 20,71512904 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.