EUR/LTC exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 50,97903491 | +0,06% | Markt | |
| 50,9496914 | -1,12% | Markt | |
| 51,52633817 | +1,03% | Markt | |
| 51,00268671 | -2,82% | Markt | |
| 52,48233421 | +0,79% | Markt | |
| 52,07321027 | -0,87% | Markt | |
| 52,53125784 | +0,45% | Markt | |
| 52,29847063 | -3,97% | Markt | |
| 54,46108328 | +3,35% | Markt | |
| 52,69662837 | -1,30% | Markt | |
| 53,38895873 | -0,61% | Markt | |
| 53,7161852 | +0,61% | Markt | |
| 53,38795962 | -1,23% | Markt | |
| 54,05068777 | +0,54% | Markt | |
| 53,75831766 | +4,04% | Markt | |
| 51,66937235 | +0,46% | Markt | |
| 51,43504371 | -0,62% | Markt | |
| 51,75767951 | -0,29% | Markt | |
| 51,90737467 | +4,84% | Markt | |
| 49,50910162 | -1,27% | Markt | |
| 50,14534683 | +0,21% | Markt | |
| 50,03839863 | +0,43% | Markt | |
| 49,82656785 | -0,47% | Markt | |
| 50,0615776 | -2,39% | Markt | |
| 51,28806988 | -1,91% | Markt | |
| 52,28878345 | +5,26% | Markt | |
| 49,67758875 | +2,36% | Markt | |
| 48,53335514 | +1,54% | Markt | |
| 47,79590213 | -2,86% | Markt | |
| 49,20329295 | +1,77% | Markt | |
| 48,34634241 | +4,16% | Markt | |
| 46,41599483 | -0,35% | Markt | |
| 46,57883974 | -2,85% | Markt | |
| 47,94633934 | -5,80% | Markt | |
| 50,89709792 | -0,08% | Markt | |
| 50,94023117 | +1,49% | Markt | |
| 50,19219536 | -2,77% | Markt | |
| 51,62241076 | -2,56% | Markt | |
| 52,98000965 | -0,24% | Markt | |
| 53,10560955 | +0,90% | Markt | |
| 52,63018923 | +5,65% | Markt | |
| 49,81613764 | +1,24% | Markt | |
| 49,20754071 | +2,25% | Markt | |
| 48,12506304 | -2,99% | Markt | |
| 49,60932893 | -0,07% | Markt | |
| 49,64607051 | +0,58% | Markt | |
| 49,36040398 | -6,69% | Markt | |
| 52,9008226 | -3,34% | Markt | |
| 54,7308931 | +0,39% | Markt | |
| 54,51589554 | -7,62% | Markt | |
| 59,01583791 | -2,58% | Markt | |
| 60,57866824 | +0,77% | Markt | |
| 60,11424177 | -0,35% | Markt | |
| 60,32323176 | -0,04% | Markt | |
| 60,34851966 | -1,52% | Markt | |
| 61,27851787 | -0,25% | Markt | |
| 61,43041543 | -2,35% | Markt | |
| 62,90721444 | +0,38% | Markt | |
| 62,66840147 | -0,73% | Markt | |
| 63,12641956 | -0,27% | Markt | |
| 63,29917684 | -0,12% | Markt | |
| 63,37374722 | -6,56% | Markt | |
| 67,82555666 | +1,62% | Markt | |
| 66,7421771 | -1,96% | Markt | |
| 68,07336187 | -1,27% | Markt | |
| 68,95058179 | -2,97% | Markt | |
| 71,06243385 | +3,51% | Markt | |
| 68,65498293 | +3,70% | Markt | |
| 66,20313982 | -0,58% | Markt | |
| 66,58832533 | +0,82% | Markt | |
| 66,04982712 | +2,81% | Markt | |
| 64,24540034 | -0,91% | Markt | |
| 64,83253588 | -0,33% | Markt | |
| 65,04815483 | +0,52% | Markt | |
| 64,70958791 | +0,14% | Markt | |
| 64,62049116 | -1,03% | Markt | |
| 65,28997471 | +0,26% | Markt | |
| 65,12377026 | -1,20% | Markt | |
| 65,91612814 | +0,32% | Markt | |
| 65,70389331 | +1,01% | Markt | |
| 65,04875816 | -0,29% | Markt | |
| 65,23837882 | +0,59% | Markt | |
| 64,85717629 | +2,16% | Markt | |
| 63,48728893 | -4,41% | Markt | |
| 66,41813245 | +2,01% | Markt | |
| 65,10732531 | +1,60% | Markt | |
| 64,08441396 | -0,36% | Markt | |
| 64,3172749 | +2,99% | Markt | |
| 62,45020463 | -1,99% | Markt | |
| 63,72025524 | +1,27% | Markt | |
| 62,9237384 | -2,82% | Markt | |
| 64,75249862 | +4,79% | Markt | |
| 61,79509131 | -0,79% | Markt | |
| 62,28578575 | +3,26% | Markt | |
| 60,31736981 | -3,28% | Markt | |
| 62,36407558 | -0,07% | Markt | |
| 62,40570743 | +2,36% | Markt | |
| 60,96464904 | -0,46% | Markt | |
| 61,2466642 | -1,09% | Markt | |
| 61,92442396 | -1,85% | Markt | |
| 63,08878421 | -4,07% | Markt | |
| 65,76418123 | +0,49% | Markt | |
| 65,44417331 | +1,70% | Markt | |
| 64,34936601 | -1,06% | Markt | |
| 65,03846202 | +2,20% | Markt | |
| 63,63624233 | -1,62% | Markt | |
| 64,6828149 | -3,18% | Markt | |
| 66,80620204 | -0,51% | Markt | |
| 67,1511625 | +5,38% | Markt | |
| 63,72165407 | +1,15% | Markt | |
| 62,99706721 | -0,89% | Markt | |
| 63,56349992 | +1,61% | Markt | |
| 62,55803391 | +1,06% | Markt | |
| 61,9034045 | -0,90% | Markt | |
| 62,4639408 | -3,22% | Markt | |
| 64,54450971 | -2,13% | Markt | |
| 65,94897032 | +2,93% | Markt | |
| 64,07311689 | -0,10% | Markt | |
| 64,13672046 | +5,11% | Markt | |
| 61,02023887 | -5,19% | Markt | |
| 64,36130755 | -2,06% | Markt | |
| 65,7155659 | -1,53% | Markt | |
| 66,73866819 | +10,60% | Markt | |
| 60,34115228 | -0,53% | Markt | |
| 60,65963763 | -6,65% | Markt | |
| 64,97797186 | +4,66% | Markt | |
| 62,0818988 | -1,70% | Markt | |
| 63,15874114 | -1,11% | Markt | |
| 63,86771582 | -2,23% | Markt | |
| 65,32111465 | -0,08% | Markt | |
| 65,37202694 | +3,67% | Markt | |
| 63,0597242 | +1,53% | Markt | |
| 62,10779095 | -2,16% | Markt | |
| 63,47958818 | -1,32% | Markt | |
| 64,32904532 | -0,80% | Markt | |
| 64,8500658 | +8,41% | Markt | |
| 59,81994549 | -13,89% | Markt | |
| 69,47187059 | -0,65% | Markt | |
| 69,92704639 | -1,63% | Markt | |
| 71,08530483 | +2,98% | Markt | |
| 69,02662159 | -11,73% | Markt | |
| 78,19500373 | -1,24% | Markt | |
| 79,17771405 | -5,04% | Markt | |
| 83,38245917 | +0,35% | Markt | |
| 83,09325734 | +0,48% | Markt | |
| 82,69952999 | +3,40% | Markt | |
| 79,97872217 | +0,57% | Markt | |
| 79,52289454 | -0,90% | Markt | |
| 80,24222972 | +2,80% | Markt | |
| 78,05492824 | -5,06% | Markt | |
| 82,21239644 | -5,91% | Markt | |
| 87,37476763 | +4,02% | Markt | |
| 83,99450186 | -5,99% | Markt | |
| 89,34633941 | -1,98% | Markt | |
| 91,14700238 | +3,11% | Markt | |
| 88,39861803 | -6,81% | Markt | |
| 94,85930416 | -0,01% | Markt | |
| 94,87078014 | -0,56% | Markt | |
| 95,40957488 | -2,98% | Markt | |
| 98,34327419 | +0,53% | Markt | |
| 97,82231319 | +1,74% | Markt | |
| 96,1461771 | +1,57% | Markt | |
| 94,65774667 | +4,95% | Markt | |
| 90,19254402 | -2,73% | Markt | |
| 92,72510028 | +0,62% | Markt | |
| 92,15286694 | +1,77% | Markt | |
| 90,55023098 | +1,35% | Markt | |
| 89,34215674 | -1,30% | Markt | |
| 90,51541062 | +0,41% | Markt | |
| 90,14682851 | -0,80% | Markt | |
| 90,87804772 | +4,18% | Markt | |
| 87,22941489 | -2,22% | Markt | |
| 89,20875667 | -4,00% | Markt | |
| 92,93058633 | +2,04% | Markt | |
| 91,07437896 | -5,30% | Markt | |
| 96,17554692 | -0,91% | Markt | |
| 97,06177545 | -1,23% | Markt | |
| 98,26722028 | -1,96% | Markt | |
| 100,24 | +2,63% | Markt | |
| 97,66598669 | +4,22% | Markt | |
| 93,71363997 | -3,88% | Markt | |
| 97,49563968 | -2,50% | Markt | |
| 99,99233346 | +4,02% | Markt | |
| 96,12596692 | +6,79% | Markt | |
| 90,01446441 | -7,96% | Markt | |
| 97,80065769 | -2,69% | Markt | |
| 100,51 | +0,04% | Markt | |
| 100,46 | +2,26% | Markt | |
| 98,24568581 | -0,12% | Markt | |
| 98,36409693 | +3,24% | Markt | |
| 95,27826953 | -5,40% | Markt | |
| 100,71 | -6,36% | Markt | |
| 107,56 | -2,99% | Markt | |
| 110,87 | +4,61% | Markt | |
| 105,98 | -6,57% | Markt | |
| 113,43 | +1,09% | Markt | |
| 112,20 | -0,73% | Markt | |
| 113,03 | -1,88% | Markt | |
| 115,19 | -4,24% | Markt | |
| 120,29 | +2,33% | Markt | |
| 117,55 | +17,53% | Markt | |
| 100,02 | -2,76% | Markt | |
| 102,86 | +4,46% | Markt | |
| 98,46987055 | -2,26% | Markt | |
| 100,75 | -14,32% | Markt | |
| 117,59 | +6,41% | Markt | |
| 110,51 | +1,99% | Markt | |
| 108,36 | -5,69% | Markt | |
| 114,90 | +1,95% | Markt | |
| 112,70 | -2,50% | Markt | |
| 115,59 | +5,80% | Markt | |
| 109,26 | +2,39% | Markt | |
| 106,71 | -0,76% | Markt | |
| 107,52 | -1,89% | Markt | |
| 109,59 | +0,78% | Markt | |
| 108,75 | +1,26% | Markt | |
| 107,39 | -3,35% | Markt | |
| 111,11 | -1,65% | Markt | |
| 112,97 | -1,91% | Markt | |
| 115,17 | +0,51% | Markt | |
| 114,59 | -21,33% | Markt | |
| 145,66 | +5,55% | Markt | |
| 138,00 | +1,14% | Markt | |
| 136,45 | -1,54% | Markt | |
| 138,57 | -0,46% | Markt | |
| 139,21 | -0,76% | Markt | |
| 140,28 | +3,84% | Markt | |
| 135,09 | +7,68% | Markt | |
| 125,45 | +0,09% | Markt | |
| 125,34 | +0,19% | Markt | |
| 125,10 | +4,99% | Markt | |
| 119,15 | -3,94% | Markt | |
| 124,04 | -1,10% | Markt | |
| 125,42 | +0,43% | Markt | |
| 124,88 | -6,76% | Markt | |
| 133,93 | -3,95% | Markt | |
| 139,44 | +0,75% | Markt | |
| 138,40 | +1,35% | Markt | |
| 136,56 | +2,03% | Markt | |
| 133,85 | -0,92% | Markt | |
| 135,09 | -0,64% | Markt | |
| 135,96 | -1,19% | Markt | |
| 137,60 | +5,03% | Markt | |
| 131,00 | -1,24% | Markt | |
| 132,65 | -1,54% | Markt | |
| 134,73 | +4,04% | Markt | |
| 129,50 | -1,68% | Markt | |
| 131,71 | +1,36% | Markt | |
| 129,94 | +2,18% | Markt | |
| 127,17 | -0,13% | Markt | |
| 127,33 | -4,18% | Markt | |
| 132,89 | +1,74% | Markt | |
| 130,62 | -1,13% | Markt | |
| 132,11 | +3,89% | Markt | |
| 127,16 | -8,12% | Markt | |
| 138,40 | +3,96% | Markt | |
| 133,13 | -1,52% | Markt | |
| 135,19 | +3,23% | Markt | |
| 130,96 | -4,64% | Markt | |
| 137,34 | -2,92% | Markt | |
| 141,47 | +0,10% | Markt | |
| 141,33 | -7,88% | Markt | |
| 153,41 | +0,70% | Markt | |
| 152,34 | +9,01% | Markt | |
| 139,76 | -3,08% | Markt | |
| 144,19 | +0,62% | Markt | |
| 143,30 | +2,99% | Markt | |
| 139,14 | -0,09% | Markt | |
| 139,26 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.