EUR/CUP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 27,64340001 | +0,06% | Markt | |
| 27,62748848 | +0,13% | Markt | |
| 27,59195371 | -0,27% | Markt | |
| 27,66570582 | +0,13% | Markt | |
| 27,63034308 | +0,53% | Markt | |
| 27,48514901 | +0,70% | Markt | |
| 27,29482361 | +0,13% | Markt | |
| 27,26037895 | -0,24% | Markt | |
| 27,32610468 | +0,09% | Markt | |
| 27,30064762 | -0,11% | Markt | |
| 27,33116641 | -0,09% | Markt | |
| 27,35517338 | +0,06% | Markt | |
| 27,33982253 | -0,13% | Markt | |
| 27,37438781 | +0,04% | Markt | |
| 27,36324879 | -0,39% | Markt | |
| 27,46938237 | +0,13% | Markt | |
| 27,43482761 | +0,21% | Markt | |
| 27,37696893 | -0,03% | Markt | |
| 27,38467604 | +0,26% | Markt | |
| 27,31315773 | -0,20% | Markt | |
| 27,36910287 | -0,12% | Markt | |
| 27,40255322 | +0,07% | Markt | |
| 27,38287007 | +0,17% | Markt | |
| 27,33527439 | -0,14% | Markt | |
| 27,37252286 | -0,20% | Markt | |
| 27,42814446 | +0,17% | Markt | |
| 27,38040147 | +0,34% | Markt | |
| 27,28664234 | -0,12% | Markt | |
| 27,31898795 | -0,06% | Markt | |
| 27,33667759 | +0,06% | Markt | |
| 27,31971875 | +0,55% | Markt | |
| 27,16974778 | -0,17% | Markt | |
| 27,21728521 | -0,43% | Markt | |
| 27,33450241 | -0,26% | Markt | |
| 27,40560672 | -0,27% | Markt | |
| 27,47979414 | -0,01% | Markt | |
| 27,48206144 | -0,42% | Markt | |
| 27,59734555 | -0,90% | Markt | |
| 27,84772052 | +0,18% | Markt | |
| 27,79820279 | -0,06% | Markt | |
| 27,81411739 | +0,27% | Markt | |
| 27,7379703 | +0,26% | Markt | |
| 27,66687214 | +0,08% | Markt | |
| 27,64481188 | +0,11% | Markt | |
| 27,61460446 | -0,06% | Markt | |
| 27,63240777 | -0,67% | Markt | |
| 27,81963215 | -0,03% | Markt | |
| 27,82697721 | -0,12% | Markt | |
| 27,86009607 | -0,14% | Markt | |
| 27,90046113 | -0,11% | Markt | |
| 27,93002972 | +0,02% | Markt | |
| 27,92549392 | +0,27% | Markt | |
| 27,85128519 | -0,16% | Markt | |
| 27,89582678 | -0,01% | Markt | |
| 27,8985657 | +0,32% | Markt | |
| 27,81039042 | -0,15% | Markt | |
| 27,85280776 | -0,09% | Markt | |
| 27,8792829 | +0,17% | Markt | |
| 27,83331759 | -0,38% | Markt | |
| 27,93815606 | +0,14% | Markt | |
| 27,89893904 | -0,23% | Markt | |
| 27,96424528 | -0,44% | Markt | |
| 28,087952 | -0,18% | Markt | |
| 28,13825687 | -0,38% | Markt | |
| 28,24513412 | +0,37% | Markt | |
| 28,14030023 | -0,12% | Markt | |
| 28,17373202 | +0,00% | Markt | |
| 28,17258256 | +0,33% | Markt | |
| 28,08114555 | +0,17% | Markt | |
| 28,03428523 | -0,30% | Markt | |
| 28,11748006 | -0,23% | Markt | |
| 28,18224547 | +0,19% | Markt | |
| 28,12836734 | +0,38% | Markt | |
| 28,02187811 | -0,23% | Markt | |
| 28,08669675 | -0,28% | Markt | |
| 28,16452501 | +0,52% | Markt | |
| 28,01958218 | +0,02% | Markt | |
| 28,01454669 | -0,23% | Markt | |
| 28,07886322 | -0,26% | Markt | |
| 28,1519105 | -0,34% | Markt | |
| 28,24694802 | -0,07% | Markt | |
| 28,26670492 | +0,07% | Markt | |
| 28,24733926 | -0,22% | Markt | |
| 28,31078964 | +0,11% | Markt | |
| 28,28046548 | +0,33% | Markt | |
| 28,18759224 | +0,86% | Markt | |
| 27,94850307 | -0,16% | Markt | |
| 27,99406616 | +0,21% | Markt | |
| 27,93561603 | -0,31% | Markt | |
| 28,0222949 | +1,51% | Markt | |
| 27,60668585 | +0,03% | Markt | |
| 27,5977921 | -0,28% | Markt | |
| 27,67392085 | -0,38% | Markt | |
| 27,78005675 | +0,16% | Markt | |
| 27,7345275 | +0,69% | Markt | |
| 27,54448965 | +0,31% | Markt | |
| 27,46017838 | -0,59% | Markt | |
| 27,62402403 | -0,39% | Markt | |
| 27,73339508 | -0,21% | Markt | |
| 27,79247049 | +0,03% | Markt | |
| 27,78396793 | +0,42% | Markt | |
| 27,66699095 | -0,36% | Markt | |
| 27,76769523 | +0,88% | Markt | |
| 27,52598746 | -0,21% | Markt | |
| 27,5842522 | +0,08% | Markt | |
| 27,56328247 | +0,55% | Markt | |
| 27,41155158 | -1,11% | Markt | |
| 27,71983695 | +0,19% | Markt | |
| 27,66807442 | -0,68% | Markt | |
| 27,85869292 | +0,02% | Markt | |
| 27,85318807 | +1,36% | Markt | |
| 27,4785809 | -1,25% | Markt | |
| 27,82553075 | -0,16% | Markt | |
| 27,87092973 | +0,15% | Markt | |
| 27,82818973 | -0,88% | Markt | |
| 28,07521466 | -0,26% | Markt | |
| 28,14726254 | +2,19% | Markt | |
| 27,54448965 | -2,64% | Markt | |
| 28,29216492 | +0,18% | Markt | |
| 28,24134202 | -0,02% | Markt | |
| 28,24720108 | +0,15% | Markt | |
| 28,20369225 | -0,37% | Markt | |
| 28,30964817 | +0,28% | Markt | |
| 28,2314937 | -0,08% | Markt | |
| 28,25302202 | -0,41% | Markt | |
| 28,36843307 | -0,17% | Markt | |
| 28,41646108 | -0,02% | Markt | |
| 28,42233595 | -0,14% | Markt | |
| 28,46082553 | -0,06% | Markt | |
| 28,47856861 | -0,05% | Markt | |
| 28,49171171 | -0,11% | Markt | |
| 28,52177753 | +0,89% | Markt | |
| 28,26906639 | +0,09% | Markt | |
| 28,24495042 | -0,12% | Markt | |
| 28,27854969 | -0,13% | Markt | |
| 28,31541175 | +0,00% | Markt | |
| 28,31651597 | -1,11% | Markt | |
| 28,63515042 | +1,21% | Markt | |
| 28,29216492 | -1,36% | Markt | |
| 28,68346555 | -0,07% | Markt | |
| 28,70227306 | -0,26% | Markt | |
| 28,77602812 | +1,23% | Markt | |
| 28,42755417 | +0,77% | Markt | |
| 28,21126852 | +0,13% | Markt | |
| 28,17439086 | +0,73% | Markt | |
| 27,9693956 | -0,48% | Markt | |
| 28,10372482 | +0,75% | Markt | |
| 27,89435097 | -0,03% | Markt | |
| 27,90364616 | +0,28% | Markt | |
| 27,82553705 | -0,34% | Markt | |
| 27,92102093 | +0,02% | Markt | |
| 27,9159617 | -0,29% | Markt | |
| 27,99642812 | +0,38% | Markt | |
| 27,88932912 | -0,25% | Markt | |
| 27,95982247 | -0,18% | Markt | |
| 28,00933407 | +0,00% | Markt | |
| 28,00976542 | -0,27% | Markt | |
| 28,08559926 | +0,00% | Markt | |
| 28,08624716 | -0,38% | Markt | |
| 28,19223256 | -0,80% | Markt | |
| 28,41890384 | +0,89% | Markt | |
| 28,16945487 | -0,24% | Markt | |
| 28,23720741 | +0,03% | Markt | |
| 28,22837318 | -0,06% | Markt | |
| 28,2456427 | -0,09% | Markt | |
| 28,2699655 | +0,24% | Markt | |
| 28,20190974 | +0,47% | Markt | |
| 28,07123164 | -0,20% | Markt | |
| 28,12774654 | -0,02% | Markt | |
| 28,13279597 | -0,11% | Markt | |
| 28,16480407 | -0,03% | Markt | |
| 28,17229906 | +0,27% | Markt | |
| 28,09518525 | -0,15% | Markt | |
| 28,13816259 | +0,82% | Markt | |
| 27,90989217 | +0,04% | Markt | |
| 27,89739825 | -0,05% | Markt | |
| 27,91108431 | +0,03% | Markt | |
| 27,9017613 | -0,06% | Markt | |
| 27,91942651 | -0,19% | Markt | |
| 27,97165641 | +0,31% | Markt | |
| 27,88477785 | +0,24% | Markt | |
| 27,8177126 | +0,30% | Markt | |
| 27,73409203 | -0,26% | Markt | |
| 27,80684853 | -0,06% | Markt | |
| 27,82360106 | +0,72% | Markt | |
| 27,62489489 | -0,02% | Markt | |
| 27,62905249 | +0,22% | Markt | |
| 27,56730152 | -0,33% | Markt | |
| 27,65929238 | -0,03% | Markt | |
| 27,66858635 | -0,32% | Markt | |
| 27,75736816 | -0,10% | Markt | |
| 27,78644796 | -0,17% | Markt | |
| 27,83266945 | -0,14% | Markt | |
| 27,87235968 | +0,29% | Markt | |
| 27,79305189 | +0,09% | Markt | |
| 27,76908732 | +0,19% | Markt | |
| 27,71752995 | +0,30% | Markt | |
| 27,6344998 | -0,16% | Markt | |
| 27,67938144 | +0,46% | Markt | |
| 27,55325564 | +0,05% | Markt | |
| 27,53854233 | -0,26% | Markt | |
| 27,61166131 | +0,19% | Markt | |
| 27,56016424 | -0,59% | Markt | |
| 27,72315712 | -0,13% | Markt | |
| 27,75850448 | -0,21% | Markt | |
| 27,81726019 | -0,54% | Markt | |
| 27,96858997 | +0,06% | Markt | |
| 27,95279354 | +0,39% | Markt | |
| 27,84517601 | +0,14% | Markt | |
| 27,80755579 | +0,17% | Markt | |
| 27,76014361 | -0,14% | Markt | |
| 27,79786112 | -0,48% | Markt | |
| 27,93302414 | -0,31% | Markt | |
| 28,02072926 | -0,15% | Markt | |
| 28,06365583 | +0,55% | Markt | |
| 27,90987637 | +0,32% | Markt | |
| 27,8197883 | +0,25% | Markt | |
| 27,74915665 | +0,08% | Markt | |
| 27,72705362 | -0,55% | Markt | |
| 27,88041429 | -0,05% | Markt | |
| 27,8946302 | -0,30% | Markt | |
| 27,97720681 | -0,31% | Markt | |
| 28,06345991 | -0,02% | Markt | |
| 28,06985288 | -0,15% | Markt | |
| 28,1112648 | +0,00% | Markt | |
| 28,10994386 | -0,17% | Markt | |
| 28,15687908 | +0,07% | Markt | |
| 28,13743842 | +0,60% | Markt | |
| 27,96991365 | -0,01% | Markt | |
| 27,97341951 | -0,74% | Markt | |
| 28,18244894 | -0,53% | Markt | |
| 28,33339814 | +0,18% | Markt | |
| 28,28295698 | +0,39% | Markt | |
| 28,17407822 | -0,38% | Markt | |
| 28,28220399 | -0,23% | Markt | |
| 28,34785731 | -0,44% | Markt | |
| 28,4739615 | +1,00% | Markt | |
| 28,19326582 | +0,24% | Markt | |
| 28,12478554 | +0,01% | Markt | |
| 28,1231136 | +0,24% | Markt | |
| 28,05491901 | -0,02% | Markt | |
| 28,05927708 | -0,24% | Markt | |
| 28,12702366 | +0,43% | Markt | |
| 28,00768645 | +0,19% | Markt | |
| 27,95561662 | +0,01% | Markt | |
| 27,95163016 | +0,21% | Markt | |
| 27,89269527 | -0,65% | Markt | |
| 28,07438451 | +0,32% | Markt | |
| 27,98430084 | -0,05% | Markt | |
| 27,99808385 | +0,30% | Markt | |
| 27,91522521 | +0,11% | Markt | |
| 27,88484673 | +0,17% | Markt | |
| 27,83818174 | +0,26% | Markt | |
| 27,76467639 | -0,23% | Markt | |
| 27,82963358 | -0,24% | Markt | |
| 27,897267 | -0,07% | Markt | |
| 27,9169632 | -0,17% | Markt | |
| 27,96419131 | -0,21% | Markt | |
| 28,02338719 | +0,29% | Markt | |
| 27,94329673 | -0,55% | Markt | |
| 28,09766069 | +0,35% | Markt | |
| 28,000196 | +0,48% | Markt | |
| 27,86615707 | -0,09% | Markt | |
| 27,88990039 | -0,49% | Markt | |
| 28,02844731 | +0,25% | Markt | |
| 27,95961094 | +0,68% | Markt | |
| 27,76961364 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.