EUR/GMD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 85,62550516 | -0,02% | Markt | |
| 85,64521604 | +1,63% | Markt | |
| 84,27128636 | +0,14% | Markt | |
| 84,14985521 | +0,03% | Markt | |
| 84,1217361 | +1,89% | Markt | |
| 82,56407436 | -0,67% | Markt | |
| 83,12173579 | +0,15% | Markt | |
| 82,99698897 | +1,16% | Markt | |
| 82,04380349 | -2,99% | Markt | |
| 84,57512955 | +3,25% | Markt | |
| 81,91312835 | +1,10% | Markt | |
| 81,02340334 | -1,32% | Markt | |
| 82,10742226 | -1,49% | Markt | |
| 83,35236226 | -0,08% | Markt | |
| 83,42189998 | -1,71% | Markt | |
| 84,86894769 | +1,58% | Markt | |
| 83,54601339 | +1,16% | Markt | |
| 82,58585744 | +1,81% | Markt | |
| 81,11504718 | -1,04% | Markt | |
| 81,96721053 | +1,23% | Markt | |
| 80,97165909 | -1,64% | Markt | |
| 82,32052652 | +0,10% | Markt | |
| 82,23871854 | +0,16% | Markt | |
| 82,10742226 | +2,52% | Markt | |
| 80,09244964 | -2,74% | Markt | |
| 82,35159527 | +0,13% | Markt | |
| 82,24341626 | +0,39% | Markt | |
| 81,92151669 | -0,31% | Markt | |
| 82,17583537 | +1,33% | Markt | |
| 81,09651411 | +1,75% | Markt | |
| 79,69941832 | +0,21% | Markt | |
| 79,53189615 | -1,34% | Markt | |
| 80,61494686 | -0,22% | Markt | |
| 80,79474778 | -1,80% | Markt | |
| 82,27537386 | +2,54% | Markt | |
| 80,23934505 | -1,37% | Markt | |
| 81,35577781 | -0,42% | Markt | |
| 81,7021695 | -0,88% | Markt | |
| 82,43066217 | +0,14% | Markt | |
| 82,31883944 | +1,35% | Markt | |
| 81,22157154 | -4,96% | Markt | |
| 85,46464557 | +3,99% | Markt | |
| 82,18924257 | +0,35% | Markt | |
| 81,90291624 | +0,00% | Markt | |
| 81,90102411 | +0,06% | Markt | |
| 81,85192704 | +1,48% | Markt | |
| 80,65816889 | -2,17% | Markt | |
| 82,44980441 | +0,03% | Markt | |
| 82,42682909 | -0,11% | Markt | |
| 82,51688088 | +1,31% | Markt | |
| 81,44838228 | -1,52% | Markt | |
| 82,70720528 | -0,03% | Markt | |
| 82,73515246 | +0,30% | Markt | |
| 82,48716164 | +1,26% | Markt | |
| 81,45786187 | -1,41% | Markt | |
| 82,62539109 | -0,04% | Markt | |
| 82,66002231 | +1,61% | Markt | |
| 81,34805553 | -1,44% | Markt | |
| 82,53990644 | +0,16% | Markt | |
| 82,41056526 | +1,01% | Markt | |
| 81,58602995 | +0,35% | Markt | |
| 81,30081287 | -1,81% | Markt | |
| 82,80076604 | -1,84% | Markt | |
| 84,3555597 | -0,17% | Markt | |
| 84,49514329 | -0,38% | Markt | |
| 84,81564176 | +1,50% | Markt | |
| 83,55890569 | -1,08% | Markt | |
| 84,46738572 | -0,13% | Markt | |
| 84,58149851 | +1,68% | Markt | |
| 83,18200292 | +0,20% | Markt | |
| 83,01277971 | -0,30% | Markt | |
| 83,25906303 | -3,92% | Markt | |
| 86,66040841 | +4,06% | Markt | |
| 83,2766416 | -1,01% | Markt | |
| 84,12984037 | -0,28% | Markt | |
| 84,36840951 | -0,05% | Markt | |
| 84,40896422 | +0,15% | Markt | |
| 84,28643471 | +1,60% | Markt | |
| 82,95555238 | -1,58% | Markt | |
| 84,28347071 | -0,33% | Markt | |
| 84,55865011 | -0,34% | Markt | |
| 84,84762752 | +0,37% | Markt | |
| 84,53680795 | +1,05% | Markt | |
| 83,6573596 | -1,61% | Markt | |
| 85,02597722 | +1,49% | Markt | |
| 83,77580862 | -1,13% | Markt | |
| 84,73579169 | -0,58% | Markt | |
| 85,22859974 | -0,14% | Markt | |
| 85,34617773 | +1,67% | Markt | |
| 83,94739074 | -0,23% | Markt | |
| 84,14360618 | -0,13% | Markt | |
| 84,25085736 | +0,27% | Markt | |
| 84,02297414 | +1,11% | Markt | |
| 83,10057756 | -0,42% | Markt | |
| 83,45213469 | +0,14% | Markt | |
| 83,334297 | +1,00% | Markt | |
| 82,51203121 | -0,28% | Markt | |
| 82,74245289 | -0,37% | Markt | |
| 83,05264669 | -0,23% | Markt | |
| 83,24276947 | -0,46% | Markt | |
| 83,6256384 | +1,47% | Markt | |
| 82,41056526 | -0,99% | Markt | |
| 83,23314488 | -1,52% | Markt | |
| 84,51617121 | +0,99% | Markt | |
| 83,69064515 | +0,73% | Markt | |
| 83,08427063 | +0,35% | Markt | |
| 82,79668832 | +0,56% | Markt | |
| 82,33276378 | -0,75% | Markt | |
| 82,95599923 | +1,22% | Markt | |
| 81,95680526 | -0,59% | Markt | |
| 82,44022932 | -0,05% | Markt | |
| 82,48236948 | -0,58% | Markt | |
| 82,96746879 | +0,67% | Markt | |
| 82,41726504 | -0,24% | Markt | |
| 82,61289314 | +0,20% | Markt | |
| 82,44693393 | +0,69% | Markt | |
| 81,88092151 | -0,53% | Markt | |
| 82,31614069 | -0,24% | Markt | |
| 82,51203121 | -1,54% | Markt | |
| 83,80152308 | -0,10% | Markt | |
| 83,88766323 | +0,34% | Markt | |
| 83,60416323 | -1,54% | Markt | |
| 84,91567668 | -0,35% | Markt | |
| 85,21012703 | -0,82% | Markt | |
| 85,91469664 | +1,22% | Markt | |
| 84,87963742 | -0,53% | Markt | |
| 85,33333333 | +0,02% | Markt | |
| 85,31917553 | -0,15% | Markt | |
| 85,44574371 | -0,01% | Markt | |
| 85,45284002 | -0,06% | Markt | |
| 85,50764339 | -0,11% | Markt | |
| 85,60524131 | -0,12% | Markt | |
| 85,70918581 | +2,08% | Markt | |
| 83,96305402 | +0,41% | Markt | |
| 83,62287406 | -0,20% | Markt | |
| 83,79163149 | -1,51% | Markt | |
| 85,07621351 | +1,56% | Markt | |
| 83,77087145 | -1,81% | Markt | |
| 85,31411987 | +1,80% | Markt | |
| 83,80152308 | -1,36% | Markt | |
| 84,95668379 | -1,49% | Markt | |
| 86,23993925 | -0,33% | Markt | |
| 86,52702294 | +1,19% | Markt | |
| 85,51068806 | +0,15% | Markt | |
| 85,38089189 | +0,88% | Markt | |
| 84,63319718 | +0,70% | Markt | |
| 84,04538686 | -1,83% | Markt | |
| 85,61342467 | +2,16% | Markt | |
| 83,80180681 | +0,12% | Markt | |
| 83,69951726 | +1,55% | Markt | |
| 82,42396021 | -1,70% | Markt | |
| 83,85353435 | +0,03% | Markt | |
| 83,82620248 | -1,58% | Markt | |
| 85,16894008 | +1,77% | Markt | |
| 83,69076087 | -0,29% | Markt | |
| 83,9366285 | -0,16% | Markt | |
| 84,07286187 | -0,10% | Markt | |
| 84,15540652 | -1,59% | Markt | |
| 85,51915018 | +0,09% | Markt | |
| 85,44407666 | -0,39% | Markt | |
| 85,77841049 | +0,49% | Markt | |
| 85,35862294 | -0,46% | Markt | |
| 85,75523277 | -1,57% | Markt | |
| 87,11929483 | +0,00% | Markt | |
| 87,1182678 | +2,67% | Markt | |
| 84,85462483 | -0,09% | Markt | |
| 84,92769458 | +0,25% | Markt | |
| 84,71485008 | +1,91% | Markt | |
| 83,12746577 | -1,54% | Markt | |
| 84,42479815 | -0,14% | Markt | |
| 84,54474817 | -0,06% | Markt | |
| 84,59640191 | +1,36% | Markt | |
| 83,45773611 | +0,14% | Markt | |
| 83,33724555 | -1,40% | Markt | |
| 84,52390679 | +0,33% | Markt | |
| 84,24895311 | +0,63% | Markt | |
| 83,72385341 | -0,11% | Markt | |
| 83,81839083 | +1,42% | Markt | |
| 82,64559293 | +1,41% | Markt | |
| 81,4995915 | -0,21% | Markt | |
| 81,66789254 | +0,33% | Markt | |
| 81,39534748 | +0,17% | Markt | |
| 81,25362506 | -1,36% | Markt | |
| 82,37041221 | +0,01% | Markt | |
| 82,35894791 | -0,02% | Markt | |
| 82,37519137 | +0,32% | Markt | |
| 82,11035114 | +0,39% | Markt | |
| 81,79252543 | +0,11% | Markt | |
| 81,70404685 | -0,23% | Markt | |
| 81,89535953 | -0,05% | Markt | |
| 81,9388325 | -0,35% | Markt | |
| 82,226364 | +1,35% | Markt | |
| 81,13401984 | -1,62% | Markt | |
| 82,46895554 | -0,14% | Markt | |
| 82,58694662 | +0,34% | Markt | |
| 82,30452892 | +1,47% | Markt | |
| 81,1124009 | +0,26% | Markt | |
| 80,9005381 | -1,29% | Markt | |
| 81,96153654 | -0,05% | Markt | |
| 81,99940083 | -0,94% | Markt | |
| 82,77669977 | +0,10% | Markt | |
| 82,69588521 | +2,56% | Markt | |
| 80,63401237 | -1,48% | Markt | |
| 81,84909804 | -0,59% | Markt | |
| 82,33793546 | +0,21% | Markt | |
| 82,16451356 | -0,27% | Markt | |
| 82,38379411 | -0,47% | Markt | |
| 82,770842 | -1,34% | Markt | |
| 83,89261663 | +0,17% | Markt | |
| 83,7481979 | +1,53% | Markt | |
| 82,48812128 | +0,08% | Markt | |
| 82,42013345 | +0,07% | Markt | |
| 82,36276899 | -0,38% | Markt | |
| 82,67542073 | -0,11% | Markt | |
| 82,76794912 | -0,36% | Markt | |
| 83,06716643 | +0,46% | Markt | |
| 82,68890193 | -2,37% | Markt | |
| 84,69660329 | +3,13% | Markt | |
| 82,12459987 | -0,31% | Markt | |
| 82,37709977 | +0,31% | Markt | |
| 82,12174633 | +0,86% | Markt | |
| 81,42375019 | -0,19% | Markt | |
| 81,58222704 | -0,48% | Markt | |
| 81,97201014 | -2,80% | Markt | |
| 84,32987181 | -0,11% | Markt | |
| 84,42083912 | -1,45% | Markt | |
| 85,65863286 | -0,02% | Markt | |
| 85,67170123 | +1,43% | Markt | |
| 84,46639345 | +3,06% | Markt | |
| 81,95761727 | -3,74% | Markt | |
| 85,13814725 | -0,70% | Markt | |
| 85,73609462 | -0,59% | Markt | |
| 86,24560012 | +0,11% | Markt | |
| 86,14789293 | +0,55% | Markt | |
| 85,67974437 | +3,81% | Markt | |
| 82,53743598 | -0,30% | Markt | |
| 82,78439123 | -0,38% | Markt | |
| 83,09986035 | +3,88% | Markt | |
| 79,99341234 | -1,14% | Markt | |
| 80,91279285 | -1,50% | Markt | |
| 82,14323524 | -1,14% | Markt | |
| 83,09438943 | +0,01% | Markt | |
| 83,08952646 | +0,86% | Markt | |
| 82,38395568 | +0,48% | Markt | |
| 81,99217782 | +0,48% | Markt | |
| 81,59839327 | -0,03% | Markt | |
| 81,62313683 | +1,66% | Markt | |
| 80,28857582 | -2,10% | Markt | |
| 82,01138755 | +0,21% | Markt | |
| 81,84262743 | +0,09% | Markt | |
| 81,77092321 | +0,29% | Markt | |
| 81,53566875 | +0,07% | Markt | |
| 81,47587804 | +0,18% | Markt | |
| 81,32914963 | -2,18% | Markt | |
| 83,13817599 | +0,83% | Markt | |
| 82,45267508 | -0,33% | Markt | |
| 82,7274414 | +0,08% | Markt | |
| 82,66194967 | -0,22% | Markt | |
| 82,84520583 | -1,71% | Markt | |
| 84,28742276 | +0,47% | Markt | |
| 83,88968609 | -0,53% | Markt | |
| 84,33283318 | +0,31% | Markt | |
| 84,07482799 | +0,50% | Markt | |
| 83,65283962 | -0,25% | Markt | |
| 83,86525928 | -0,25% | Markt | |
| 84,07187885 | +0,12% | Markt | |
| 83,97480755 | +0,73% | Markt | |
| 83,37000232 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.