EUR/DOP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 67,72640794 | +3,41% | Markt | |
| 65,49097122 | -2,96% | Markt | |
| 67,48822778 | +0,63% | Markt | |
| 67,06827378 | +0,27% | Markt | |
| 66,8892563 | -0,40% | Markt | |
| 67,15458999 | +0,69% | Markt | |
| 66,69355386 | -2,56% | Markt | |
| 68,44818072 | -0,17% | Markt | |
| 68,5630911 | +2,39% | Markt | |
| 66,96572247 | -2,38% | Markt | |
| 68,59541822 | +2,59% | Markt | |
| 66,86467246 | -0,06% | Markt | |
| 66,90455783 | -2,86% | Markt | |
| 68,87789291 | +3,33% | Markt | |
| 66,65819993 | -2,39% | Markt | |
| 68,2899533 | -0,30% | Markt | |
| 68,49299968 | +4,19% | Markt | |
| 65,73849617 | -0,17% | Markt | |
| 65,85373648 | -3,47% | Markt | |
| 68,2205281 | -0,26% | Markt | |
| 68,39945177 | +1,43% | Markt | |
| 67,43209083 | -0,46% | Markt | |
| 67,74625584 | +3,88% | Markt | |
| 65,21383967 | +0,34% | Markt | |
| 64,99340205 | -3,62% | Markt | |
| 67,43217541 | +0,91% | Markt | |
| 66,82416777 | -0,85% | Markt | |
| 67,39689226 | +3,06% | Markt | |
| 65,3946831 | -2,87% | Markt | |
| 67,32628327 | +2,58% | Markt | |
| 65,63052498 | -2,93% | Markt | |
| 67,61221155 | +3,16% | Markt | |
| 65,54268864 | -2,73% | Markt | |
| 67,38069132 | -0,24% | Markt | |
| 67,54281399 | +0,19% | Markt | |
| 67,4118634 | +2,75% | Markt | |
| 65,60992397 | -2,94% | Markt | |
| 67,59738271 | +2,52% | Markt | |
| 65,93316 | -2,07% | Markt | |
| 67,32809524 | -0,84% | Markt | |
| 67,89888453 | -0,01% | Markt | |
| 67,90544014 | +2,75% | Markt | |
| 66,08697364 | -2,90% | Markt | |
| 68,06264379 | -0,01% | Markt | |
| 68,06915227 | +0,02% | Markt | |
| 68,05807521 | +0,06% | Markt | |
| 68,02009138 | +1,91% | Markt | |
| 66,74360847 | -1,77% | Markt | |
| 67,94610709 | -0,31% | Markt | |
| 68,15805116 | +0,19% | Markt | |
| 68,02563089 | +0,37% | Markt | |
| 67,77422383 | -0,17% | Markt | |
| 67,89192898 | +0,30% | Markt | |
| 67,68899443 | +0,12% | Markt | |
| 67,61020252 | -0,45% | Markt | |
| 67,91425523 | +0,37% | Markt | |
| 67,66522631 | +0,01% | Markt | |
| 67,6565537 | +0,23% | Markt | |
| 67,50168776 | -0,79% | Markt | |
| 68,03808544 | +0,47% | Markt | |
| 67,71977205 | -1,41% | Markt | |
| 68,6908793 | +0,10% | Markt | |
| 68,61931539 | +0,14% | Markt | |
| 68,52513346 | +1,93% | Markt | |
| 67,23010236 | +0,36% | Markt | |
| 66,98609925 | +0,18% | Markt | |
| 66,86565227 | -1,15% | Markt | |
| 67,64263645 | +0,58% | Markt | |
| 67,25112174 | +0,34% | Markt | |
| 67,02410102 | -0,07% | Markt | |
| 67,06915637 | +0,81% | Markt | |
| 66,53232269 | +0,11% | Markt | |
| 66,46077326 | -1,08% | Markt | |
| 67,18695928 | +0,43% | Markt | |
| 66,90100326 | -0,20% | Markt | |
| 67,03265019 | -0,30% | Markt | |
| 67,23405917 | +1,82% | Markt | |
| 66,03339029 | +0,09% | Markt | |
| 65,97292845 | -1,31% | Markt | |
| 66,84726363 | +0,28% | Markt | |
| 66,66359322 | +0,39% | Markt | |
| 66,40674352 | +0,73% | Markt | |
| 65,92806341 | -0,02% | Markt | |
| 65,94281315 | +0,55% | Markt | |
| 65,57904509 | -0,59% | Markt | |
| 65,96519173 | +0,77% | Markt | |
| 65,45884463 | -1,36% | Markt | |
| 66,35931025 | +0,33% | Markt | |
| 66,14209016 | -0,47% | Markt | |
| 66,45352805 | +0,54% | Markt | |
| 66,09572299 | -0,85% | Markt | |
| 66,65903647 | -0,09% | Markt | |
| 66,72236325 | +1,25% | Markt | |
| 65,90159046 | -0,97% | Markt | |
| 66,54861265 | +0,27% | Markt | |
| 66,37067099 | +0,20% | Markt | |
| 66,24101988 | -0,96% | Markt | |
| 66,8854278 | +0,01% | Markt | |
| 66,87606816 | -0,01% | Markt | |
| 66,88333946 | +0,22% | Markt | |
| 66,7393768 | -0,35% | Markt | |
| 66,97616196 | +0,23% | Markt | |
| 66,82277571 | -0,79% | Markt | |
| 67,35769237 | +0,38% | Markt | |
| 67,10421286 | +0,14% | Markt | |
| 67,00999431 | +1,29% | Markt | |
| 66,15846366 | +0,26% | Markt | |
| 65,98623869 | +0,36% | Markt | |
| 65,75001457 | -0,28% | Markt | |
| 65,9351698 | -0,52% | Markt | |
| 66,2773845 | +0,12% | Markt | |
| 66,20007891 | -0,82% | Markt | |
| 66,74611348 | +0,23% | Markt | |
| 66,59288451 | -1,95% | Markt | |
| 67,91822165 | +0,84% | Markt | |
| 67,3525859 | +0,05% | Markt | |
| 67,32002681 | -0,87% | Markt | |
| 67,90880882 | +0,28% | Markt | |
| 67,7193055 | +1,79% | Markt | |
| 66,53120618 | -0,64% | Markt | |
| 66,96273785 | +0,15% | Markt | |
| 66,86495448 | +0,05% | Markt | |
| 66,83105422 | -0,86% | Markt | |
| 67,4114237 | +0,63% | Markt | |
| 66,98631128 | -0,11% | Markt | |
| 67,05949422 | -0,20% | Markt | |
| 67,19491538 | -0,61% | Markt | |
| 67,61022916 | -0,14% | Markt | |
| 67,70298918 | +0,34% | Markt | |
| 67,47682393 | -0,54% | Markt | |
| 67,84276121 | +0,26% | Markt | |
| 67,66499041 | +0,14% | Markt | |
| 67,57309768 | -0,86% | Markt | |
| 68,15805116 | +0,05% | Markt | |
| 68,12448439 | +0,24% | Markt | |
| 67,95969765 | -0,50% | Markt | |
| 68,29916044 | -0,62% | Markt | |
| 68,72840808 | -0,87% | Markt | |
| 69,33106485 | +0,30% | Markt | |
| 69,12469475 | +0,96% | Markt | |
| 68,46687844 | -0,99% | Markt | |
| 69,14830884 | +0,21% | Markt | |
| 69,0038037 | -0,13% | Markt | |
| 69,09213749 | -0,65% | Markt | |
| 69,54478856 | +0,81% | Markt | |
| 68,98852718 | -0,58% | Markt | |
| 69,39166689 | -0,13% | Markt | |
| 69,48027443 | +0,29% | Markt | |
| 69,28135345 | +0,12% | Markt | |
| 69,20171626 | +0,38% | Markt | |
| 68,9397303 | +0,06% | Markt | |
| 68,90086687 | -0,20% | Markt | |
| 69,03834413 | +0,31% | Markt | |
| 68,82563253 | -0,76% | Markt | |
| 69,35551605 | -0,17% | Markt | |
| 69,47533136 | -0,49% | Markt | |
| 69,81960852 | -1,17% | Markt | |
| 70,6474352 | +1,09% | Markt | |
| 69,88454559 | +0,19% | Markt | |
| 69,74909991 | -0,73% | Markt | |
| 70,26452284 | +0,76% | Markt | |
| 69,73450932 | -0,25% | Markt | |
| 69,90702994 | +0,73% | Markt | |
| 69,4009864 | -1,06% | Markt | |
| 70,14754334 | -0,14% | Markt | |
| 70,24764295 | +0,07% | Markt | |
| 70,19736739 | +0,95% | Markt | |
| 69,53581035 | +0,02% | Markt | |
| 69,52038036 | -0,03% | Markt | |
| 69,53902497 | -0,01% | Markt | |
| 69,54344558 | +0,14% | Markt | |
| 69,4452475 | +2,58% | Markt | |
| 67,70150219 | +0,47% | Markt | |
| 67,38633348 | -1,87% | Markt | |
| 68,66981837 | -1,01% | Markt | |
| 69,36897456 | +1,05% | Markt | |
| 68,64904557 | -0,60% | Markt | |
| 69,06237511 | +2,00% | Markt | |
| 67,70643982 | +0,40% | Markt | |
| 67,4392736 | -1,47% | Markt | |
| 68,44289834 | -1,42% | Markt | |
| 69,43086469 | -0,53% | Markt | |
| 69,80220895 | +0,51% | Markt | |
| 69,45110875 | -0,54% | Markt | |
| 69,82706845 | -0,42% | Markt | |
| 70,12501295 | -0,01% | Markt | |
| 70,1322532 | +0,20% | Markt | |
| 69,99384171 | +3,78% | Markt | |
| 67,44742585 | -1,15% | Markt | |
| 68,23187547 | -0,69% | Markt | |
| 68,70832785 | +0,29% | Markt | |
| 68,51224087 | -1,15% | Markt | |
| 69,30635142 | -1,09% | Markt | |
| 70,07216832 | +3,50% | Markt | |
| 67,70150219 | -4,08% | Markt | |
| 70,58212699 | -0,29% | Markt | |
| 70,79093831 | -0,36% | Markt | |
| 71,0486553 | -0,65% | Markt | |
| 71,51147163 | -0,37% | Markt | |
| 71,78012794 | -0,02% | Markt | |
| 71,79173281 | -0,57% | Markt | |
| 72,206636 | -0,02% | Markt | |
| 72,22128635 | -1,05% | Markt | |
| 72,98724655 | -0,09% | Markt | |
| 73,05515729 | -0,72% | Markt | |
| 73,58439002 | -0,47% | Markt | |
| 73,92848334 | +0,33% | Markt | |
| 73,68800763 | -0,80% | Markt | |
| 74,28129618 | +0,90% | Markt | |
| 73,61798471 | -0,42% | Markt | |
| 73,92968793 | +1,00% | Markt | |
| 73,19844294 | -1,36% | Markt | |
| 74,20536311 | +0,31% | Markt | |
| 73,97793949 | -0,56% | Markt | |
| 74,39662054 | +5,40% | Markt | |
| 70,58212699 | -6,00% | Markt | |
| 75,08495645 | +0,75% | Markt | |
| 74,52314185 | -0,94% | Markt | |
| 75,23043756 | +1,03% | Markt | |
| 74,46555843 | +1,54% | Markt | |
| 73,33525993 | -0,73% | Markt | |
| 73,87772658 | +0,86% | Markt | |
| 73,24788925 | -0,39% | Markt | |
| 73,53372318 | +0,39% | Markt | |
| 73,24556021 | -0,15% | Markt | |
| 73,35262007 | -0,49% | Markt | |
| 73,71720385 | -0,40% | Markt | |
| 74,0123895 | +0,27% | Markt | |
| 73,81363007 | +0,66% | Markt | |
| 73,33326203 | +0,09% | Markt | |
| 73,26942018 | -0,87% | Markt | |
| 73,91086632 | +0,07% | Markt | |
| 73,8556738 | +0,14% | Markt | |
| 73,75286143 | -0,07% | Markt | |
| 73,8041981 | +0,95% | Markt | |
| 73,10639104 | -0,31% | Markt | |
| 73,33343736 | -1,42% | Markt | |
| 74,39241097 | +0,84% | Markt | |
| 73,77299387 | -0,06% | Markt | |
| 73,81594395 | +1,11% | Markt | |
| 73,00458869 | -0,49% | Markt | |
| 73,36389438 | -0,09% | Markt | |
| 73,42706927 | +0,17% | Markt | |
| 73,30187633 | +1,04% | Markt | |
| 72,54508978 | -0,69% | Markt | |
| 73,05090084 | -0,46% | Markt | |
| 73,38953834 | -0,38% | Markt | |
| 73,66936756 | -0,68% | Markt | |
| 74,17159185 | +0,64% | Markt | |
| 73,70064848 | -1,75% | Markt | |
| 75,01496907 | +1,13% | Markt | |
| 74,17957833 | -0,32% | Markt | |
| 74,42120303 | +0,04% | Markt | |
| 74,38882364 | +0,95% | Markt | |
| 73,68919551 | -0,01% | Markt | |
| 73,69891542 | -0,21% | Markt | |
| 73,85110765 | +0,81% | Markt | |
| 73,25581273 | +0,33% | Markt | |
| 73,01218771 | +1,88% | Markt | |
| 71,66832666 | -0,26% | Markt | |
| 71,85744555 | -0,75% | Markt | |
| 72,39735306 | +0,89% | Markt | |
| 71,75665693 | -0,34% | Markt | |
| 72,00046253 | +0,30% | Markt | |
| 71,78391566 | -0,79% | Markt | |
| 72,35463857 | -0,48% | Markt | |
| 72,70628799 | -1,21% | Markt | |
| 73,59838549 | +0,00% | Markt | |
| 73,60014657 | -0,51% | Markt | |
| 73,97533136 | -0,94% | Markt | |
| 74,67720734 | +0,58% | Markt | |
| 74,24796238 | +0,76% | Markt | |
| 73,6889114 | -0,37% | Markt | |
| 73,96620626 | +0,96% | Markt | |
| 73,26248895 | -0,96% | Markt | |
| 73,97270244 | +0,46% | Markt | |
| 73,63677601 | +0,41% | Markt | |
| 73,33516868 | -0,53% | Markt | |
| 73,72252559 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.