EUR/ALL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 93,01254806 | +2,20% | Markt | |
| 91,00922429 | -2,83% | Markt | |
| 93,65994159 | +2,40% | Markt | |
| 91,46611975 | -2,67% | Markt | |
| 93,97396725 | +5,82% | Markt | |
| 88,80361639 | -4,63% | Markt | |
| 93,11580169 | +1,85% | Markt | |
| 91,4241389 | -1,87% | Markt | |
| 93,16346175 | +2,33% | Markt | |
| 91,04057446 | -2,44% | Markt | |
| 93,31385097 | +0,09% | Markt | |
| 93,22613569 | +2,28% | Markt | |
| 91,14887509 | -0,05% | Markt | |
| 91,19751454 | -1,86% | Markt | |
| 92,93063058 | +1,81% | Markt | |
| 91,27990378 | -2,11% | Markt | |
| 93,24803343 | -0,11% | Markt | |
| 93,35154532 | +2,40% | Markt | |
| 91,16377658 | -2,47% | Markt | |
| 93,46809782 | -0,21% | Markt | |
| 93,66076278 | +0,34% | Markt | |
| 93,34017204 | +2,22% | Markt | |
| 91,31546106 | -0,10% | Markt | |
| 91,40381993 | -2,42% | Markt | |
| 93,66611296 | +0,00% | Markt | |
| 93,66360041 | +2,45% | Markt | |
| 91,42641442 | -2,50% | Markt | |
| 93,77498148 | +2,26% | Markt | |
| 91,69857165 | +0,11% | Markt | |
| 91,59800675 | -2,60% | Markt | |
| 94,04698868 | +2,55% | Markt | |
| 91,70799347 | +0,23% | Markt | |
| 91,50170104 | -0,63% | Markt | |
| 92,07930624 | -0,18% | Markt | |
| 92,24738971 | +0,61% | Markt | |
| 91,68596491 | -3,10% | Markt | |
| 94,62111221 | +2,57% | Markt | |
| 92,25027648 | -0,53% | Markt | |
| 92,74044869 | -1,91% | Markt | |
| 94,54924071 | +1,96% | Markt | |
| 92,73121525 | +0,35% | Markt | |
| 92,40485421 | -2,67% | Markt | |
| 94,93597936 | -0,05% | Markt | |
| 94,98281998 | +0,05% | Markt | |
| 94,93466408 | +2,48% | Markt | |
| 92,6401799 | -2,45% | Markt | |
| 94,96499818 | -0,05% | Markt | |
| 95,01063397 | +2,41% | Markt | |
| 92,7705369 | -2,40% | Markt | |
| 95,05503978 | -0,03% | Markt | |
| 95,08715936 | +2,66% | Markt | |
| 92,62508053 | -2,52% | Markt | |
| 95,01477922 | +2,16% | Markt | |
| 93,00188241 | +0,04% | Markt | |
| 92,96801873 | -2,20% | Markt | |
| 95,06101701 | +0,21% | Markt | |
| 94,86276394 | +2,28% | Markt | |
| 92,75108935 | -2,71% | Markt | |
| 95,33910713 | +2,57% | Markt | |
| 92,9531756 | -2,08% | Markt | |
| 94,92933074 | -0,34% | Markt | |
| 95,25148973 | +2,57% | Markt | |
| 92,86863944 | -2,43% | Markt | |
| 95,18200157 | +2,69% | Markt | |
| 92,69018772 | -2,52% | Markt | |
| 95,08370587 | +0,25% | Markt | |
| 94,84983343 | -0,20% | Markt | |
| 95,03671331 | +1,88% | Markt | |
| 93,28651925 | -2,27% | Markt | |
| 95,45300401 | +0,24% | Markt | |
| 95,22022062 | -0,07% | Markt | |
| 95,2912193 | +0,05% | Markt | |
| 95,24032456 | -0,11% | Markt | |
| 95,34715064 | +0,09% | Markt | |
| 95,26599931 | +2,42% | Markt | |
| 93,01124794 | +0,24% | Markt | |
| 92,79276809 | -2,31% | Markt | |
| 94,98995298 | -0,16% | Markt | |
| 95,14667217 | -0,08% | Markt | |
| 95,22243758 | +0,00% | Markt | |
| 95,21789671 | +2,20% | Markt | |
| 93,16606783 | +0,03% | Markt | |
| 93,14155025 | -2,63% | Markt | |
| 95,65422437 | +0,21% | Markt | |
| 95,45722599 | -0,78% | Markt | |
| 96,21043015 | +3,66% | Markt | |
| 92,81000995 | -2,74% | Markt | |
| 95,42404467 | +0,03% | Markt | |
| 95,39688174 | -1,06% | Markt | |
| 96,41454875 | +0,95% | Markt | |
| 95,50354036 | +2,56% | Markt | |
| 93,12302997 | -2,41% | Markt | |
| 95,42716359 | -0,08% | Markt | |
| 95,5063337 | -0,46% | Markt | |
| 95,95018539 | +2,57% | Markt | |
| 93,55003194 | +0,47% | Markt | |
| 93,11656021 | -0,34% | Markt | |
| 93,43655088 | -2,16% | Markt | |
| 95,49795321 | +2,11% | Markt | |
| 93,52594292 | -2,69% | Markt | |
| 96,1069726 | +3,12% | Markt | |
| 93,197326 | -2,66% | Markt | |
| 95,74639865 | +0,68% | Markt | |
| 95,09779123 | -0,53% | Markt | |
| 95,60460687 | -0,43% | Markt | |
| 96,02115937 | +3,01% | Markt | |
| 93,2196178 | -0,51% | Markt | |
| 93,69973881 | -1,94% | Markt | |
| 95,5547076 | +0,12% | Markt | |
| 95,44488167 | -0,29% | Markt | |
| 95,72601931 | +3,34% | Markt | |
| 92,63612464 | -0,85% | Markt | |
| 93,43310417 | -2,57% | Markt | |
| 95,90076763 | -0,07% | Markt | |
| 95,96358549 | +0,23% | Markt | |
| 95,74219001 | +2,59% | Markt | |
| 93,32343394 | -0,24% | Markt | |
| 93,55003194 | -2,81% | Markt | |
| 96,25372483 | +2,43% | Markt | |
| 93,97107157 | -1,90% | Markt | |
| 95,79152889 | +1,99% | Markt | |
| 93,92565988 | -0,37% | Markt | |
| 94,27853076 | -1,71% | Markt | |
| 95,91846269 | +0,04% | Markt | |
| 95,87862592 | +2,04% | Markt | |
| 93,96468099 | +0,06% | Markt | |
| 93,91212353 | -0,01% | Markt | |
| 93,91806229 | -2,25% | Markt | |
| 96,07509915 | +0,13% | Markt | |
| 95,9467026 | -0,13% | Markt | |
| 96,06810777 | +0,13% | Markt | |
| 95,94667007 | +2,01% | Markt | |
| 94,060198 | -2,20% | Markt | |
| 96,17808735 | +2,34% | Markt | |
| 93,98244767 | -0,27% | Markt | |
| 94,2377433 | -2,38% | Markt | |
| 96,53707996 | +2,56% | Markt | |
| 94,12776358 | -2,21% | Markt | |
| 96,25372483 | +2,14% | Markt | |
| 94,23293639 | +0,06% | Markt | |
| 94,17924144 | -2,77% | Markt | |
| 96,86219329 | +2,87% | Markt | |
| 94,16176899 | -0,19% | Markt | |
| 94,33831912 | -1,99% | Markt | |
| 96,25850646 | +0,50% | Markt | |
| 95,77672568 | -1,49% | Markt | |
| 97,22401418 | +3,37% | Markt | |
| 94,05891423 | -0,32% | Markt | |
| 94,35773388 | -1,92% | Markt | |
| 96,20385646 | -0,06% | Markt | |
| 96,25687141 | +0,09% | Markt | |
| 96,16728051 | +0,01% | Markt | |
| 96,1592313 | +2,25% | Markt | |
| 94,0465745 | -1,82% | Markt | |
| 95,79267514 | -0,16% | Markt | |
| 95,94815148 | -0,11% | Markt | |
| 96,0540463 | -0,05% | Markt | |
| 96,09775047 | +2,08% | Markt | |
| 94,14384229 | -0,27% | Markt | |
| 94,39452626 | +1,10% | Markt | |
| 93,36377968 | -2,84% | Markt | |
| 96,09285346 | +0,58% | Markt | |
| 95,53690417 | +1,77% | Markt | |
| 93,87120072 | -2,21% | Markt | |
| 95,99179074 | -0,09% | Markt | |
| 96,0744509 | -0,42% | Markt | |
| 96,48080149 | +2,66% | Markt | |
| 93,98068612 | -2,08% | Markt | |
| 95,97457778 | -0,51% | Markt | |
| 96,46321099 | +0,37% | Markt | |
| 96,11091576 | -0,04% | Markt | |
| 96,15271927 | +2,14% | Markt | |
| 94,13696349 | -2,27% | Markt | |
| 96,32203903 | +2,36% | Markt | |
| 94,10021065 | -1,95% | Markt | |
| 95,96846555 | +2,19% | Markt | |
| 93,91339397 | -0,08% | Markt | |
| 93,98520267 | -2,03% | Markt | |
| 95,93666377 | -0,21% | Markt | |
| 96,13477814 | -0,15% | Markt | |
| 96,27907171 | -0,01% | Markt | |
| 96,28554215 | +2,32% | Markt | |
| 94,10406278 | -0,21% | Markt | |
| 94,30122333 | -2,01% | Markt | |
| 96,23974468 | +2,25% | Markt | |
| 94,1193881 | -2,16% | Markt | |
| 96,19261794 | +2,24% | Markt | |
| 94,08959388 | -0,31% | Markt | |
| 94,37925305 | -2,00% | Markt | |
| 96,30697636 | +1,29% | Markt | |
| 95,08146985 | -1,20% | Markt | |
| 96,23653669 | +2,25% | Markt | |
| 94,11771926 | -2,51% | Markt | |
| 96,54530379 | +0,34% | Markt | |
| 96,21515353 | +2,04% | Markt | |
| 94,2885778 | +0,21% | Markt | |
| 94,09202093 | +0,21% | Markt | |
| 93,89686331 | -2,52% | Markt | |
| 96,32042471 | +0,22% | Markt | |
| 96,11294409 | +0,10% | Markt | |
| 96,01910941 | -0,29% | Markt | |
| 96,3000473 | +2,70% | Markt | |
| 93,7687638 | -0,32% | Markt | |
| 94,06695973 | +1,94% | Markt | |
| 92,27884699 | -3,72% | Markt | |
| 95,84367983 | -0,47% | Markt | |
| 96,2939637 | -0,13% | Markt | |
| 96,41825037 | +2,42% | Markt | |
| 94,14452151 | -0,08% | Markt | |
| 94,21917194 | -2,21% | Markt | |
| 96,35029685 | +0,19% | Markt | |
| 96,16723486 | +2,11% | Markt | |
| 94,18321928 | +0,08% | Markt | |
| 94,11230468 | -2,26% | Markt | |
| 96,28771903 | -0,03% | Markt | |
| 96,3150977 | +0,14% | Markt | |
| 96,18285674 | +2,10% | Markt | |
| 94,2070693 | -0,02% | Markt | |
| 94,22240529 | -0,10% | Markt | |
| 94,32127645 | -2,07% | Markt | |
| 96,31266806 | +2,17% | Markt | |
| 94,26363323 | -1,71% | Markt | |
| 95,90725365 | +1,97% | Markt | |
| 94,05500656 | -2,35% | Markt | |
| 96,3218342 | -0,38% | Markt | |
| 96,68865039 | +0,17% | Markt | |
| 96,52736201 | +0,04% | Markt | |
| 96,49112307 | +2,35% | Markt | |
| 94,28004092 | -2,13% | Markt | |
| 96,33439497 | +0,30% | Markt | |
| 96,04791389 | -0,98% | Markt | |
| 96,99676217 | +0,11% | Markt | |
| 96,88687504 | +2,66% | Markt | |
| 94,37322087 | -2,09% | Markt | |
| 96,39193417 | +2,27% | Markt | |
| 94,25309681 | -2,16% | Markt | |
| 96,33648277 | -0,13% | Markt | |
| 96,46264429 | +2,16% | Markt | |
| 94,42577807 | -2,29% | Markt | |
| 96,6356471 | -0,04% | Markt | |
| 96,67037239 | +0,01% | Markt | |
| 96,66471491 | -0,14% | Markt | |
| 96,80114793 | +2,38% | Markt | |
| 94,55466517 | +0,00% | Markt | |
| 94,55608159 | -3,23% | Markt | |
| 97,7145588 | +0,21% | Markt | |
| 97,50989708 | +2,22% | Markt | |
| 95,39315637 | -0,02% | Markt | |
| 95,41512659 | +0,29% | Markt | |
| 95,13464905 | -2,77% | Markt | |
| 97,8428025 | +0,67% | Markt | |
| 97,18908308 | +0,18% | Markt | |
| 97,01405706 | +2,74% | Markt | |
| 94,42985894 | -2,38% | Markt | |
| 96,73673361 | +0,03% | Markt | |
| 96,70954417 | +0,02% | Markt | |
| 96,69119961 | -0,82% | Markt | |
| 97,48897465 | +2,84% | Markt | |
| 94,79499335 | -2,27% | Markt | |
| 96,99744954 | -1,06% | Markt | |
| 98,036915 | +0,73% | Markt | |
| 97,32828867 | +0,50% | Markt | |
| 96,83977853 | +2,15% | Markt | |
| 94,79926477 | -3,69% | Markt | |
| 98,43416172 | +0,12% | Markt | |
| 98,3205074 | +1,09% | Markt | |
| 97,2650027 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.