EUR/AFN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 75,7089597 | +0,01% | Markt | |
| 75,70024306 | +2,46% | Markt | |
| 73,88167571 | -2,23% | Markt | |
| 75,56483841 | +2,46% | Markt | |
| 73,75056315 | +0,49% | Markt | |
| 73,39028832 | +0,71% | Markt | |
| 72,87385055 | -1,39% | Markt | |
| 73,90142853 | +1,34% | Markt | |
| 72,92782532 | -2,56% | Markt | |
| 74,84529554 | +2,79% | Markt | |
| 72,81166965 | -1,84% | Markt | |
| 74,17635517 | -1,45% | Markt | |
| 75,26513707 | +3,00% | Markt | |
| 73,07604363 | -0,08% | Markt | |
| 73,1370082 | -2,79% | Markt | |
| 75,23749445 | +2,72% | Markt | |
| 73,24581996 | -0,22% | Markt | |
| 73,40965105 | -1,15% | Markt | |
| 74,26025446 | +1,92% | Markt | |
| 72,85974269 | +1,41% | Markt | |
| 71,84809187 | +1,36% | Markt | |
| 70,88712006 | +0,10% | Markt | |
| 70,8166743 | +0,16% | Markt | |
| 70,70361362 | -1,91% | Markt | |
| 72,08320467 | +1,65% | Markt | |
| 70,91387371 | +0,13% | Markt | |
| 70,82071955 | +0,39% | Markt | |
| 70,54352826 | +1,32% | Markt | |
| 69,62119386 | -0,08% | Markt | |
| 69,67446987 | -1,30% | Markt | |
| 70,59091337 | +0,21% | Markt | |
| 70,44253659 | +1,71% | Markt | |
| 69,260729 | -0,22% | Markt | |
| 69,41520583 | -2,02% | Markt | |
| 70,8482386 | -0,31% | Markt | |
| 71,06913419 | +1,68% | Markt | |
| 69,89721755 | +1,24% | Markt | |
| 69,0440869 | -0,88% | Markt | |
| 69,65971451 | -3,09% | Markt | |
| 71,88405698 | +1,56% | Markt | |
| 70,77879805 | -4,67% | Markt | |
| 74,24372278 | +6,89% | Markt | |
| 69,45569795 | -1,30% | Markt | |
| 70,36729423 | +0,00% | Markt | |
| 70,36566861 | +1,73% | Markt | |
| 69,17064257 | -1,59% | Markt | |
| 70,28783289 | +0,88% | Markt | |
| 69,67589105 | +0,03% | Markt | |
| 69,65647528 | -0,11% | Markt | |
| 69,73257539 | -1,75% | Markt | |
| 70,97644741 | -0,12% | Markt | |
| 71,05830313 | +1,63% | Markt | |
| 69,91703025 | +0,30% | Markt | |
| 69,70746054 | -1,80% | Markt | |
| 70,9847082 | +0,00% | Markt | |
| 70,98801207 | -0,04% | Markt | |
| 71,01776565 | +0,18% | Markt | |
| 70,88901982 | -0,04% | Markt | |
| 70,9145675 | +1,83% | Markt | |
| 69,6427312 | -0,41% | Markt | |
| 69,93088282 | +0,35% | Markt | |
| 69,68641103 | -0,41% | Markt | |
| 69,97247835 | -0,46% | Markt | |
| 70,29629975 | -1,80% | Markt | |
| 71,58616307 | -1,98% | Markt | |
| 73,03569152 | +0,09% | Markt | |
| 72,96693173 | -1,27% | Markt | |
| 73,90896251 | +1,48% | Markt | |
| 72,83406816 | +1,91% | Markt | |
| 71,46622786 | -1,41% | Markt | |
| 72,49003299 | -0,30% | Markt | |
| 72,7050973 | -3,80% | Markt | |
| 75,57339116 | +5,63% | Markt | |
| 71,54753715 | +0,38% | Markt | |
| 71,27667031 | -0,28% | Markt | |
| 71,47879139 | +1,62% | Markt | |
| 70,34080352 | +0,15% | Markt | |
| 70,23869559 | -1,45% | Markt | |
| 71,27167176 | -0,19% | Markt | |
| 71,40682935 | -0,33% | Markt | |
| 71,63996745 | -1,95% | Markt | |
| 73,06323481 | -1,23% | Markt | |
| 73,96970696 | -0,35% | Markt | |
| 74,23117824 | +1,39% | Markt | |
| 73,21681372 | +0,08% | Markt | |
| 73,15633992 | -1,33% | Markt | |
| 74,14381773 | +0,80% | Markt | |
| 73,55344909 | +1,47% | Markt | |
| 72,48579479 | +0,27% | Markt | |
| 72,28803092 | -0,23% | Markt | |
| 72,45699421 | -0,35% | Markt | |
| 72,70964402 | -1,30% | Markt | |
| 73,66397733 | +4,63% | Markt | |
| 70,40465599 | -0,42% | Markt | |
| 70,70250301 | +0,14% | Markt | |
| 70,60266829 | +1,00% | Markt | |
| 69,90602644 | -0,28% | Markt | |
| 70,10124481 | -0,37% | Markt | |
| 70,36404789 | -0,23% | Markt | |
| 70,52512414 | +1,20% | Markt | |
| 69,688032 | +0,07% | Markt | |
| 69,6427312 | -1,24% | Markt | |
| 70,51696997 | -0,15% | Markt | |
| 70,62310197 | -0,64% | Markt | |
| 71,07972602 | +0,98% | Markt | |
| 70,3908404 | +0,35% | Markt | |
| 70,14719427 | +0,56% | Markt | |
| 69,75414709 | +0,90% | Markt | |
| 69,12999936 | -1,82% | Markt | |
| 70,41359325 | -0,59% | Markt | |
| 70,82892942 | -0,05% | Markt | |
| 70,86513434 | -0,81% | Markt | |
| 71,44420924 | +0,90% | Markt | |
| 70,80919954 | -0,24% | Markt | |
| 70,97727439 | +0,20% | Markt | |
| 70,83468972 | -0,73% | Markt | |
| 71,35337446 | +1,13% | Markt | |
| 70,55669202 | +0,93% | Markt | |
| 69,90602644 | -1,29% | Markt | |
| 70,81818852 | -1,74% | Markt | |
| 72,0724994 | +2,01% | Markt | |
| 70,65140555 | -1,79% | Markt | |
| 71,9424483 | -0,35% | Markt | |
| 72,19191318 | +2,23% | Markt | |
| 70,61481916 | -0,17% | Markt | |
| 70,73303118 | -0,53% | Markt | |
| 71,11111111 | -1,62% | Markt | |
| 72,28430149 | -1,76% | Markt | |
| 73,5782793 | -0,01% | Markt | |
| 73,58439002 | -1,65% | Markt | |
| 74,81918796 | -1,67% | Markt | |
| 76,09354783 | -0,12% | Markt | |
| 76,18594294 | +2,26% | Markt | |
| 74,50242821 | -1,16% | Markt | |
| 75,37836535 | +1,38% | Markt | |
| 74,3503209 | -1,68% | Markt | |
| 75,6233009 | +1,74% | Markt | |
| 74,33190002 | -1,98% | Markt | |
| 75,83477322 | +7,08% | Markt | |
| 70,81818852 | -6,06% | Markt | |
| 75,3840997 | -1,66% | Markt | |
| 76,65772378 | -0,33% | Markt | |
| 76,91290928 | +1,19% | Markt | |
| 76,0095005 | +0,15% | Markt | |
| 75,89412613 | +0,88% | Markt | |
| 75,2295086 | +0,70% | Markt | |
| 74,70701055 | -0,47% | Markt | |
| 75,05834491 | +2,36% | Markt | |
| 73,32658096 | +0,12% | Markt | |
| 73,23707761 | +0,14% | Markt | |
| 73,13675342 | -1,88% | Markt | |
| 74,53647498 | +0,03% | Markt | |
| 74,51217998 | +1,37% | Markt | |
| 73,50196198 | -1,20% | Markt | |
| 74,39178744 | -0,29% | Markt | |
| 74,61033645 | -0,16% | Markt | |
| 74,73143278 | -0,10% | Markt | |
| 74,8048058 | -1,76% | Markt | |
| 76,14718851 | -0,35% | Markt | |
| 76,41376882 | -0,34% | Markt | |
| 76,6767829 | +1,06% | Markt | |
| 75,87433151 | +2,52% | Markt | |
| 74,00794061 | -1,78% | Markt | |
| 75,34641715 | -2,34% | Markt | |
| 77,14836428 | +2,28% | Markt | |
| 75,42633318 | -0,09% | Markt | |
| 75,49128407 | -1,29% | Markt | |
| 76,4786841 | -0,14% | Markt | |
| 76,58426244 | +2,05% | Markt | |
| 75,04426503 | -0,14% | Markt | |
| 75,15088726 | -0,06% | Markt | |
| 75,1968017 | -0,04% | Markt | |
| 75,2295086 | -1,72% | Markt | |
| 76,54874472 | +0,32% | Markt | |
| 76,30630474 | +0,28% | Markt | |
| 76,09059604 | +2,24% | Markt | |
| 74,42120303 | -2,02% | Markt | |
| 75,9557982 | +0,04% | Markt | |
| 75,92765101 | +3,51% | Markt | |
| 73,34963235 | -0,21% | Markt | |
| 73,50110328 | -1,23% | Markt | |
| 74,41860341 | -2,16% | Markt | |
| 76,05958831 | +0,48% | Markt | |
| 75,69935654 | -0,27% | Markt | |
| 75,90180444 | +2,22% | Markt | |
| 74,25369363 | -1,80% | Markt | |
| 75,61507348 | +2,56% | Markt | |
| 73,72847363 | -2,13% | Markt | |
| 75,33163809 | -0,33% | Markt | |
| 75,58355262 | +0,76% | Markt | |
| 75,01442412 | +2,81% | Markt | |
| 72,96142158 | -0,08% | Markt | |
| 73,02061786 | -3,85% | Markt | |
| 75,94360928 | +2,01% | Markt | |
| 74,4445716 | +0,34% | Markt | |
| 74,1899979 | -2,36% | Markt | |
| 75,98138097 | +0,32% | Markt | |
| 75,74161043 | +0,31% | Markt | |
| 75,50644304 | +0,58% | Markt | |
| 75,069874 | +0,46% | Markt | |
| 74,72896507 | +0,10% | Markt | |
| 74,65600749 | -4,69% | Markt | |
| 78,33018344 | +3,49% | Markt | |
| 75,6908235 | +0,03% | Markt | |
| 75,66951004 | +3,79% | Markt | |
| 72,9065402 | -0,27% | Markt | |
| 73,10111308 | -2,02% | Markt | |
| 74,61033645 | +0,05% | Markt | |
| 74,57121478 | -1,99% | Markt | |
| 76,08173543 | +0,12% | Markt | |
| 75,99224661 | +0,19% | Markt | |
| 75,84536918 | +2,16% | Markt | |
| 74,24249599 | -2,93% | Markt | |
| 76,4837761 | -0,30% | Markt | |
| 76,71557344 | +2,45% | Markt | |
| 74,8774458 | -1,76% | Markt | |
| 76,21964392 | +1,07% | Markt | |
| 75,41478375 | +0,05% | Markt | |
| 75,38065937 | -1,43% | Markt | |
| 76,47325737 | +0,60% | Markt | |
| 76,01962513 | +0,54% | Markt | |
| 75,60776803 | -1,69% | Markt | |
| 76,90999993 | -1,97% | Markt | |
| 78,45892399 | +1,13% | Markt | |
| 77,5844089 | -1,24% | Markt | |
| 78,55828084 | -0,08% | Markt | |
| 78,61819729 | +1,50% | Markt | |
| 77,4566066 | -1,46% | Markt | |
| 78,60067168 | +1,30% | Markt | |
| 77,59473084 | -0,70% | Markt | |
| 78,14049131 | -0,70% | Markt | |
| 78,68929233 | -0,59% | Markt | |
| 79,15692066 | +0,11% | Markt | |
| 79,06724419 | +1,28% | Markt | |
| 78,0664861 | -1,18% | Markt | |
| 79,0001173 | +1,21% | Markt | |
| 78,05385459 | -1,87% | Markt | |
| 79,53843776 | +0,92% | Markt | |
| 78,81703863 | -0,18% | Markt | |
| 78,95974043 | -1,05% | Markt | |
| 79,79628566 | +0,27% | Markt | |
| 79,58335889 | -1,44% | Markt | |
| 80,74897641 | +1,89% | Markt | |
| 79,25233743 | +0,44% | Markt | |
| 78,9071317 | +0,20% | Markt | |
| 78,74670417 | -0,69% | Markt | |
| 79,29104721 | +0,21% | Markt | |
| 79,12497327 | -0,04% | Markt | |
| 79,1562417 | +0,33% | Markt | |
| 78,89904417 | +0,04% | Markt | |
| 78,86530082 | -0,43% | Markt | |
| 79,20607821 | +0,72% | Markt | |
| 78,63988159 | +1,02% | Markt | |
| 77,84361464 | -0,55% | Markt | |
| 78,27041665 | -0,16% | Markt | |
| 78,39829566 | -0,66% | Markt | |
| 78,92093148 | -0,31% | Markt | |
| 79,16919123 | -0,22% | Markt | |
| 79,34470418 | +0,56% | Markt | |
| 78,90080496 | -0,41% | Markt | |
| 79,22914798 | +0,96% | Markt | |
| 78,47638643 | +0,31% | Markt | |
| 78,23629827 | +0,50% | Markt | |
| 77,84361464 | -0,78% | Markt | |
| 78,45284299 | -1,19% | Markt | |
| 79,40121892 | +0,12% | Markt | |
| 79,30954046 | +0,73% | Markt | |
| 78,73833552 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.