DKK/NPR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 23,56517845 | +0,05% | Markt | |
| 23,55421186 | +3,04% | Markt | |
| 22,85833219 | -0,05% | Markt | |
| 22,86941324 | -0,51% | Markt | |
| 22,9864298 | +0,41% | Markt | |
| 22,89360016 | -0,34% | Markt | |
| 22,97131617 | -3,18% | Markt | |
| 23,72550601 | +0,05% | Markt | |
| 23,7144669 | +3,03% | Markt | |
| 23,01739957 | +0,12% | Markt | |
| 22,9886855 | +0,70% | Markt | |
| 22,82849958 | +0,14% | Markt | |
| 22,79650219 | +0,08% | Markt | |
| 22,77804436 | -3,10% | Markt | |
| 23,50685333 | -0,07% | Markt | |
| 23,52442106 | +3,23% | Markt | |
| 22,78912961 | -2,34% | Markt | |
| 23,33505008 | -0,06% | Markt | |
| 23,34808477 | -0,31% | Markt | |
| 23,42040338 | -0,55% | Markt | |
| 23,54925289 | -0,48% | Markt | |
| 23,66305142 | +0,29% | Markt | |
| 23,59368628 | +0,14% | Markt | |
| 23,56062425 | -0,08% | Markt | |
| 23,57945222 | -0,40% | Markt | |
| 23,67305096 | -0,23% | Markt | |
| 23,72860223 | -0,82% | Markt | |
| 23,92461829 | +0% | Markt | |
| 23,92461829 | +0,87% | Markt | |
| 23,71882912 | +0,13% | Markt | |
| 23,68694882 | +0,92% | Markt | |
| 23,47216327 | +0,03% | Markt | |
| 23,46580762 | +0,40% | Markt | |
| 23,37258198 | -1,10% | Markt | |
| 23,63269712 | +0% | Markt | |
| 23,63269712 | +1,24% | Markt | |
| 23,34316614 | +0,27% | Markt | |
| 23,27963899 | -0,23% | Markt | |
| 23,33366568 | +0,06% | Markt | |
| 23,31924223 | +0,34% | Markt | |
| 23,24081723 | -1,28% | Markt | |
| 23,54303366 | +1,29% | Markt | |
| 23,24280472 | -0,15% | Markt | |
| 23,27858311 | -0,20% | Markt | |
| 23,32462615 | +0,22% | Markt | |
| 23,27350101 | +0,07% | Markt | |
| 23,25833295 | -1,19% | Markt | |
| 23,53838517 | +0,75% | Markt | |
| 23,36388403 | +0,56% | Markt | |
| 23,23315331 | +0,51% | Markt | |
| 23,1163578 | +0,04% | Markt | |
| 23,10656655 | -0,91% | Markt | |
| 23,31817488 | -0,73% | Markt | |
| 23,48853209 | +0% | Markt | |
| 23,48853209 | +0,69% | Markt | |
| 23,32691692 | -0,19% | Markt | |
| 23,37156194 | +0,52% | Markt | |
| 23,24953951 | -0,33% | Markt | |
| 23,32646706 | +0,19% | Markt | |
| 23,28180938 | -0,97% | Markt | |
| 23,5107513 | +0% | Markt | |
| 23,5107513 | +0,60% | Markt | |
| 23,37056782 | +0,36% | Markt | |
| 23,28764494 | +0,03% | Markt | |
| 23,28130078 | +0,89% | Markt | |
| 23,07624092 | +0,10% | Markt | |
| 23,05376394 | -0,19% | Markt | |
| 23,09815205 | -0,10% | Markt | |
| 23,12042913 | +0,81% | Markt | |
| 22,93526521 | -0,62% | Markt | |
| 23,07735111 | -0,12% | Markt | |
| 23,10469473 | -0,02% | Markt | |
| 23,11040499 | +0,51% | Markt | |
| 22,99329121 | +0,65% | Markt | |
| 22,84404362 | +0,05% | Markt | |
| 22,83242659 | +0,72% | Markt | |
| 22,6700062 | +0,03% | Markt | |
| 22,6632911 | -0,46% | Markt | |
| 22,76839656 | -0,50% | Markt | |
| 22,88174862 | -0,21% | Markt | |
| 22,92921483 | +0,11% | Markt | |
| 22,90459177 | -0,03% | Markt | |
| 22,91183582 | -0,63% | Markt | |
| 23,05673238 | -0,95% | Markt | |
| 23,27686921 | +0,03% | Markt | |
| 23,26980174 | -0,48% | Markt | |
| 23,3825295 | -0,72% | Markt | |
| 23,55304134 | +0,31% | Markt | |
| 23,48128621 | +0,73% | Markt | |
| 23,31100378 | -0,01% | Markt | |
| 23,31292941 | -0,22% | Markt | |
| 23,36416787 | +0,74% | Markt | |
| 23,191967 | -1,65% | Markt | |
| 23,58198865 | +0,14% | Markt | |
| 23,54942704 | +0,34% | Markt | |
| 23,46888854 | +0,16% | Markt | |
| 23,43206042 | -0,10% | Markt | |
| 23,45528033 | -1,09% | Markt | |
| 23,71461703 | +0,56% | Markt | |
| 23,58274767 | -0,09% | Markt | |
| 23,60456432 | +0,48% | Markt | |
| 23,49255851 | -0,15% | Markt | |
| 23,52883103 | -0,66% | Markt | |
| 23,68513265 | -0,76% | Markt | |
| 23,86682653 | +0,45% | Markt | |
| 23,76078106 | -0,18% | Markt | |
| 23,80294205 | +0,56% | Markt | |
| 23,6693465 | -0,15% | Markt | |
| 23,70432033 | -0,27% | Markt | |
| 23,76959467 | -0,11% | Markt | |
| 23,79630034 | -0,05% | Markt | |
| 23,80814511 | +1,29% | Markt | |
| 23,50387758 | -1,32% | Markt | |
| 23,81873854 | +1,39% | Markt | |
| 23,49202012 | -0,38% | Markt | |
| 23,58215703 | -0,31% | Markt | |
| 23,65618549 | +0,34% | Markt | |
| 23,57495237 | -0,09% | Markt | |
| 23,59668709 | +0,02% | Markt | |
| 23,5909088 | +0,40% | Markt | |
| 23,49772763 | +0,11% | Markt | |
| 23,47229107 | +0,07% | Markt | |
| 23,45525419 | +0,48% | Markt | |
| 23,34407832 | +0,18% | Markt | |
| 23,30163749 | +0,07% | Markt | |
| 23,28439269 | +0,05% | Markt | |
| 23,27160269 | +0,02% | Markt | |
| 23,26681958 | +0,31% | Markt | |
| 23,19585566 | -0,49% | Markt | |
| 23,30948923 | -0,32% | Markt | |
| 23,38390475 | +0,44% | Markt | |
| 23,28106926 | +0,13% | Markt | |
| 23,25091299 | +1,39% | Markt | |
| 22,93119739 | +0,01% | Markt | |
| 22,92997215 | +0,53% | Markt | |
| 22,8096686 | -0,98% | Markt | |
| 23,03542591 | +1,29% | Markt | |
| 22,74204655 | +0,04% | Markt | |
| 22,73186139 | -0,27% | Markt | |
| 22,79411442 | -0,03% | Markt | |
| 22,80159921 | -2,32% | Markt | |
| 23,3423122 | +2,29% | Markt | |
| 22,81865536 | -0,89% | Markt | |
| 23,02410187 | -0,01% | Markt | |
| 23,02608693 | -0,22% | Markt | |
| 23,07574149 | +0,18% | Markt | |
| 23,03411766 | +0,30% | Markt | |
| 22,96603516 | +0,37% | Markt | |
| 22,88219509 | +0,01% | Markt | |
| 22,88057948 | +1,36% | Markt | |
| 22,57315322 | +0,20% | Markt | |
| 22,52707048 | +0,20% | Markt | |
| 22,48139453 | +0,46% | Markt | |
| 22,37749818 | -0,89% | Markt | |
| 22,57946896 | +0,26% | Markt | |
| 22,52027915 | -0,44% | Markt | |
| 22,62033486 | -0,45% | Markt | |
| 22,72319281 | +1,80% | Markt | |
| 22,32200306 | -1,08% | Markt | |
| 22,56598885 | -0,64% | Markt | |
| 22,71238681 | +0,29% | Markt | |
| 22,64721285 | -0,31% | Markt | |
| 22,71703396 | +0,29% | Markt | |
| 22,65230401 | -0,73% | Markt | |
| 22,81865536 | +0,36% | Markt | |
| 22,73581889 | +0,18% | Markt | |
| 22,69471978 | -0,03% | Markt | |
| 22,70117392 | +0,08% | Markt | |
| 22,68244376 | -0,40% | Markt | |
| 22,7740323 | +0,18% | Markt | |
| 22,73212515 | +0,37% | Markt | |
| 22,64742767 | -0,44% | Markt | |
| 22,74701061 | -0,15% | Markt | |
| 22,7803977 | +0,04% | Markt | |
| 22,7717748 | -0,21% | Markt | |
| 22,82007882 | -0,04% | Markt | |
| 22,8300867 | +0,06% | Markt | |
| 22,81588062 | -0,24% | Markt | |
| 22,87050935 | +0,95% | Markt | |
| 22,65507144 | +0,30% | Markt | |
| 22,58641282 | -0,28% | Markt | |
| 22,65038022 | +0,08% | Markt | |
| 22,63306843 | -1,23% | Markt | |
| 22,91545818 | -1,54% | Markt | |
| 23,27448366 | +2,37% | Markt | |
| 22,73581889 | -2,67% | Markt | |
| 23,3595768 | +0,10% | Markt | |
| 23,33565144 | -0,11% | Markt | |
| 23,36053069 | +2,20% | Markt | |
| 22,85702847 | -0,25% | Markt | |
| 22,91405087 | +0,39% | Markt | |
| 22,82406607 | +0,73% | Markt | |
| 22,65892712 | +0,27% | Markt | |
| 22,59887707 | +0,85% | Markt | |
| 22,40813261 | +0,11% | Markt | |
| 22,38401125 | +0,69% | Markt | |
| 22,2308236 | -0,29% | Markt | |
| 22,2964866 | +0,08% | Markt | |
| 22,27805467 | -0,22% | Markt | |
| 22,32658298 | +0,52% | Markt | |
| 22,21072264 | -0,02% | Markt | |
| 22,21425256 | -0,26% | Markt | |
| 22,27315923 | -0,28% | Markt | |
| 22,33550565 | -0,34% | Markt | |
| 22,41161565 | +0,11% | Markt | |
| 22,38741852 | -0,27% | Markt | |
| 22,44736539 | -2,96% | Markt | |
| 23,13273861 | +3,34% | Markt | |
| 22,38446953 | -0,31% | Markt | |
| 22,45330064 | +0,09% | Markt | |
| 22,43357484 | +0,11% | Markt | |
| 22,40806798 | -0,10% | Markt | |
| 22,43054095 | +0,31% | Markt | |
| 22,36041309 | +0,51% | Markt | |
| 22,24584764 | -0,88% | Markt | |
| 22,44294505 | -0,26% | Markt | |
| 22,50096369 | -0,60% | Markt | |
| 22,63745317 | +0,15% | Markt | |
| 22,60402376 | +0,57% | Markt | |
| 22,47677992 | +0,05% | Markt | |
| 22,46636896 | +1,23% | Markt | |
| 22,19391801 | +0,02% | Markt | |
| 22,1896317 | -0,14% | Markt | |
| 22,22159884 | +0,15% | Markt | |
| 22,18890611 | +0,02% | Markt | |
| 22,18534703 | -0,59% | Markt | |
| 22,31720353 | +0,57% | Markt | |
| 22,19064993 | +0,53% | Markt | |
| 22,07396485 | +0,62% | Markt | |
| 21,93875911 | -0,12% | Markt | |
| 21,9644306 | -0,04% | Markt | |
| 21,9731367 | +0,87% | Markt | |
| 21,78321236 | +0,06% | Markt | |
| 21,77122334 | -0,22% | Markt | |
| 21,81964252 | +0,60% | Markt | |
| 21,69042584 | +0,16% | Markt | |
| 21,65518235 | -0,34% | Markt | |
| 21,72984307 | -0,16% | Markt | |
| 21,76484367 | -0,31% | Markt | |
| 21,83219108 | -0,10% | Markt | |
| 21,8542271 | +0,26% | Markt | |
| 21,79789153 | +0,25% | Markt | |
| 21,74301037 | +0,04% | Markt | |
| 21,73517497 | +0,33% | Markt | |
| 21,66431667 | -0,12% | Markt | |
| 21,68930786 | +0,26% | Markt | |
| 21,63403934 | +0,17% | Markt | |
| 21,59670226 | -0,35% | Markt | |
| 21,67317545 | +0,29% | Markt | |
| 21,60958213 | -1,47% | Markt | |
| 21,93201403 | +0,80% | Markt | |
| 21,75696646 | +0,32% | Markt | |
| 21,68762453 | -0,60% | Markt | |
| 21,819561 | +0,10% | Markt | |
| 21,79859247 | +0,90% | Markt | |
| 21,60498366 | +0,05% | Markt | |
| 21,59501045 | +0,23% | Markt | |
| 21,54445879 | -0,33% | Markt | |
| 21,61531727 | -0,44% | Markt | |
| 21,7108605 | -0,47% | Markt | |
| 21,81433215 | +0,05% | Markt | |
| 21,80393099 | +0,26% | Markt | |
| 21,74739308 | -0,43% | Markt | |
| 21,84165777 | +0,41% | Markt | |
| 21,75258009 | +0,04% | Markt | |
| 21,74320184 | -0,67% | Markt | |
| 21,89039455 | +0,04% | Markt | |
| 21,88266034 | -0,34% | Markt | |
| 21,95759231 | -0,39% | Markt | |
| 22,04265709 | -0,11% | Markt | |
| 22,06599601 | -0,06% | Markt | |
| 22,0789956 | +0,06% | Markt | |
| 22,06470811 | -0,41% | Markt | |
| 22,15446002 | +0,30% | Markt | |
| 22,0875994 | +0,67% | Markt | |
| 21,93980747 | -0,02% | Markt | |
| 21,94450257 | -0,89% | Markt | |
| 22,14132643 | -0,44% | Markt | |
| 22,24020563 | +0,70% | Markt | |
| 22,08568677 | +0,59% | Markt | |
| 21,95589524 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.