CNY/PKR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 40,18052321 | -3,42% | Markt | |
| 41,60183131 | -0,09% | Markt | |
| 41,63808555 | +0,34% | Markt | |
| 41,49527147 | +0,08% | Markt | |
| 41,46414619 | -0,10% | Markt | |
| 41,50419778 | +0,03% | Markt | |
| 41,49175365 | +3,44% | Markt | |
| 40,1115253 | -3,32% | Markt | |
| 41,49051083 | +0% | Markt | |
| 41,49051083 | -0,14% | Markt | |
| 41,54752108 | +0,36% | Markt | |
| 41,39774764 | +3,06% | Markt | |
| 40,16997022 | -2,97% | Markt | |
| 41,39774764 | +3,37% | Markt | |
| 40,04620237 | -0,24% | Markt | |
| 40,14409178 | -3,16% | Markt | |
| 41,45282106 | +0,06% | Markt | |
| 41,42703323 | +3,41% | Markt | |
| 40,06182399 | -3,12% | Markt | |
| 41,35313916 | -0,01% | Markt | |
| 41,35684599 | +3,15% | Markt | |
| 40,09357238 | +0,01% | Markt | |
| 40,08780359 | -3,23% | Markt | |
| 41,42799763 | +0,03% | Markt | |
| 41,41424788 | +0,29% | Markt | |
| 41,29302879 | +0,05% | Markt | |
| 41,27078888 | -0,02% | Markt | |
| 41,27824473 | +0,02% | Markt | |
| 41,27078888 | +3,34% | Markt | |
| 39,93635894 | -3,32% | Markt | |
| 41,3083732 | -0,04% | Markt | |
| 41,32592721 | +3,14% | Markt | |
| 40,06761479 | +0,01% | Markt | |
| 40,06375941 | +0,01% | Markt | |
| 40,06027825 | -2,88% | Markt | |
| 41,250017 | +3,06% | Markt | |
| 40,02429818 | -3,02% | Markt | |
| 41,26978071 | +3,13% | Markt | |
| 40,01647895 | -3,01% | Markt | |
| 41,26000055 | +2,86% | Markt | |
| 40,11339096 | -0,01% | Markt | |
| 40,11833749 | +0,12% | Markt | |
| 40,0697997 | -3,30% | Markt | |
| 41,43903567 | +0,19% | Markt | |
| 41,35881886 | +3,21% | Markt | |
| 40,07308347 | -3,00% | Markt | |
| 41,31374798 | +0,09% | Markt | |
| 41,2757778 | -0,04% | Markt | |
| 41,29274633 | +3,17% | Markt | |
| 40,02275625 | -3,10% | Markt | |
| 41,3030204 | -0,24% | Markt | |
| 41,4014995 | +3,20% | Markt | |
| 40,11648305 | +0,15% | Markt | |
| 40,05798704 | -3,01% | Markt | |
| 41,30094682 | +2,93% | Markt | |
| 40,12543003 | -2,41% | Markt | |
| 41,11736043 | -0,47% | Markt | |
| 41,31028947 | +0,04% | Markt | |
| 41,29253113 | +0,07% | Markt | |
| 41,26358173 | +0% | Markt | |
| 41,26358173 | +0,48% | Markt | |
| 41,06729498 | +0,11% | Markt | |
| 41,02207346 | -0,60% | Markt | |
| 41,26785204 | +0,01% | Markt | |
| 41,26248329 | +0,10% | Markt | |
| 41,22072806 | -0,03% | Markt | |
| 41,23466248 | +0% | Markt | |
| 41,23466248 | +0,49% | Markt | |
| 41,0354448 | -0,53% | Markt | |
| 41,25321536 | +0,30% | Markt | |
| 41,1287854 | -0,47% | Markt | |
| 41,32275896 | +0,04% | Markt | |
| 41,30784528 | +0,18% | Markt | |
| 41,23466248 | +0,09% | Markt | |
| 41,19919868 | +0,58% | Markt | |
| 40,96158196 | -0,04% | Markt | |
| 40,97868754 | +0,10% | Markt | |
| 40,9380343 | -0,65% | Markt | |
| 41,20614116 | +0,04% | Markt | |
| 41,1900986 | +0,48% | Markt | |
| 40,99294765 | -0,31% | Markt | |
| 41,1222976 | +0,04% | Markt | |
| 41,10452257 | +0,38% | Markt | |
| 40,94886145 | +0,32% | Markt | |
| 40,81759434 | -0,92% | Markt | |
| 41,19646241 | +0,04% | Markt | |
| 41,17882824 | +0,63% | Markt | |
| 40,92159184 | -0,39% | Markt | |
| 41,08330518 | +0,02% | Markt | |
| 41,07682161 | +0,27% | Markt | |
| 40,96626703 | +0,38% | Markt | |
| 40,81004386 | -0,89% | Markt | |
| 41,17617927 | +0,07% | Markt | |
| 41,14725345 | +0,57% | Markt | |
| 40,91289008 | -0,26% | Markt | |
| 41,02067523 | +0,09% | Markt | |
| 40,98508544 | -0,07% | Markt | |
| 41,01571243 | +0,47% | Markt | |
| 40,82436059 | -0,59% | Markt | |
| 41,06509976 | +0,20% | Markt | |
| 40,98118573 | +0,20% | Markt | |
| 40,90098051 | -0,20% | Markt | |
| 40,98191011 | -0,08% | Markt | |
| 41,0163166 | +0,47% | Markt | |
| 40,82439029 | +0,06% | Markt | |
| 40,79989512 | -0,43% | Markt | |
| 40,97743547 | -0,13% | Markt | |
| 41,03018524 | +0,06% | Markt | |
| 41,00406211 | +0,81% | Markt | |
| 40,67589389 | -0,85% | Markt | |
| 41,026588 | +0,16% | Markt | |
| 40,9617246 | +0,26% | Markt | |
| 40,85575405 | -0,07% | Markt | |
| 40,88573698 | +0,14% | Markt | |
| 40,83057837 | -0,15% | Markt | |
| 40,89263043 | +0,67% | Markt | |
| 40,61984366 | -0,34% | Markt | |
| 40,76036471 | -0,38% | Markt | |
| 40,91417985 | -0,01% | Markt | |
| 40,91725329 | +0,63% | Markt | |
| 40,66070583 | +0,01% | Markt | |
| 40,65686058 | -0,27% | Markt | |
| 40,76878272 | +0,23% | Markt | |
| 40,67562165 | -0,54% | Markt | |
| 40,898382 | +0,16% | Markt | |
| 40,83398047 | -0,07% | Markt | |
| 40,86449505 | -0,06% | Markt | |
| 40,89038966 | -0,04% | Markt | |
| 40,90740549 | -0,17% | Markt | |
| 40,97706712 | -0,38% | Markt | |
| 41,13390486 | +0,39% | Markt | |
| 40,97522112 | +0,15% | Markt | |
| 40,91187279 | -0,50% | Markt | |
| 41,11592401 | +0,66% | Markt | |
| 40,84517265 | -0,14% | Markt | |
| 40,90136804 | -0,36% | Markt | |
| 41,0483571 | -0,19% | Markt | |
| 41,12778023 | +0% | Markt | |
| 41,12778023 | +0,63% | Markt | |
| 40,87137012 | -0,55% | Markt | |
| 41,09791681 | -0,03% | Markt | |
| 41,11088181 | +0,38% | Markt | |
| 40,95450494 | -0,39% | Markt | |
| 41,11613749 | +0,18% | Markt | |
| 41,04284972 | +0,38% | Markt | |
| 40,88627053 | -0,27% | Markt | |
| 40,99617174 | +0,55% | Markt | |
| 40,77391055 | +0,36% | Markt | |
| 40,62607243 | -0,68% | Markt | |
| 40,90408076 | -0,01% | Markt | |
| 40,90875901 | +0,57% | Markt | |
| 40,67555494 | -0,61% | Markt | |
| 40,92646765 | +0,35% | Markt | |
| 40,78215134 | -0,55% | Markt | |
| 41,00897565 | +0,07% | Markt | |
| 40,98191434 | +0,40% | Markt | |
| 40,81921188 | -0,34% | Markt | |
| 40,95779063 | +0,70% | Markt | |
| 40,67381337 | -0,40% | Markt | |
| 40,83748907 | -0,13% | Markt | |
| 40,88973797 | +0,74% | Markt | |
| 40,5907109 | -0,45% | Markt | |
| 40,77598874 | -0,05% | Markt | |
| 40,79824141 | +0,01% | Markt | |
| 40,7938476 | +0,41% | Markt | |
| 40,62645784 | -0,26% | Markt | |
| 40,73126086 | +0,02% | Markt | |
| 40,72454644 | -0,23% | Markt | |
| 40,81901763 | +0,75% | Markt | |
| 40,51439737 | -0,70% | Markt | |
| 40,79988152 | -0,06% | Markt | |
| 40,82529818 | -0,03% | Markt | |
| 40,83831733 | -0,03% | Markt | |
| 40,85135108 | -0,05% | Markt | |
| 40,8722238 | +0,05% | Markt | |
| 40,85118006 | -0,03% | Markt | |
| 40,86242485 | -0,07% | Markt | |
| 40,89088575 | +0,20% | Markt | |
| 40,81079981 | +0,54% | Markt | |
| 40,59023053 | -0,52% | Markt | |
| 40,80422803 | -0,02% | Markt | |
| 40,81304048 | +0,39% | Markt | |
| 40,65366755 | +0,36% | Markt | |
| 40,50971214 | +0,65% | Markt | |
| 40,24950783 | -0,58% | Markt | |
| 40,48597762 | -0,23% | Markt | |
| 40,57928597 | +0,36% | Markt | |
| 40,43253839 | +0,38% | Markt | |
| 40,27838967 | +0,57% | Markt | |
| 40,04840839 | -0,24% | Markt | |
| 40,14581377 | -0,63% | Markt | |
| 40,39994013 | +0,35% | Markt | |
| 40,2607398 | -0,72% | Markt | |
| 40,55232491 | +0,68% | Markt | |
| 40,2778169 | -0,32% | Markt | |
| 40,40696758 | -0,48% | Markt | |
| 40,6032629 | +0,22% | Markt | |
| 40,51522537 | +1,00% | Markt | |
| 40,11214074 | -0,43% | Markt | |
| 40,28445966 | -0,80% | Markt | |
| 40,61027883 | -0,09% | Markt | |
| 40,64525364 | +0,18% | Markt | |
| 40,57296513 | +0,48% | Markt | |
| 40,37765835 | +0,72% | Markt | |
| 40,08725985 | -0,56% | Markt | |
| 40,31427033 | -0,36% | Markt | |
| 40,45961932 | +0,06% | Markt | |
| 40,43653975 | -0,33% | Markt | |
| 40,56960381 | +0,19% | Markt | |
| 40,49214706 | +0,53% | Markt | |
| 40,27838967 | -1,33% | Markt | |
| 40,82065259 | +1,10% | Markt | |
| 40,37745299 | -0,15% | Markt | |
| 40,43973903 | +0,70% | Markt | |
| 40,15869428 | -0,03% | Markt | |
| 40,17027311 | -0,64% | Markt | |
| 40,43079611 | -0,02% | Markt | |
| 40,43862282 | +0,54% | Markt | |
| 40,22125796 | -0,16% | Markt | |
| 40,28585822 | +0,09% | Markt | |
| 40,25028235 | -0,56% | Markt | |
| 40,47767111 | +0,18% | Markt | |
| 40,40506208 | -0,10% | Markt | |
| 40,44511222 | +0,20% | Markt | |
| 40,36405615 | +0,94% | Markt | |
| 39,98660007 | -0,71% | Markt | |
| 40,2721319 | +0,43% | Markt | |
| 40,0987009 | +0,00% | Markt | |
| 40,09806748 | -0,35% | Markt | |
| 40,23724843 | -0,35% | Markt | |
| 40,37670395 | -1,09% | Markt | |
| 40,82065259 | +1,90% | Markt | |
| 40,06125697 | +0,12% | Markt | |
| 40,01328959 | -0,44% | Markt | |
| 40,18980402 | +0,45% | Markt | |
| 40,00885243 | +0,97% | Markt | |
| 39,62579245 | -1,15% | Markt | |
| 40,08547754 | -0,18% | Markt | |
| 40,15824938 | -0,04% | Markt | |
| 40,17299243 | +0,57% | Markt | |
| 39,94687475 | -0,17% | Markt | |
| 40,01492079 | -0,29% | Markt | |
| 40,1306323 | +0,12% | Markt | |
| 40,08317769 | -0,01% | Markt | |
| 40,08742286 | +0,27% | Markt | |
| 39,97969372 | +0,06% | Markt | |
| 39,95565466 | -0,26% | Markt | |
| 40,05870979 | +0,19% | Markt | |
| 39,98427777 | -0,21% | Markt | |
| 40,06644229 | +0,05% | Markt | |
| 40,04722517 | +0,38% | Markt | |
| 39,8946312 | +0,09% | Markt | |
| 39,86063086 | -0,50% | Markt | |
| 40,06125697 | +0,13% | Markt | |
| 40,00800388 | +0,14% | Markt | |
| 39,95375055 | +0,71% | Markt | |
| 39,67050308 | -0,37% | Markt | |
| 39,81929581 | +0% | Markt | |
| 39,81929581 | +0,17% | Markt | |
| 39,75343844 | +0,38% | Markt | |
| 39,60142486 | -0,42% | Markt | |
| 39,76990178 | +0,04% | Markt | |
| 39,75578464 | -0,02% | Markt | |
| 39,76312602 | +0,08% | Markt | |
| 39,7332202 | +0,66% | Markt | |
| 39,47312076 | -0,50% | Markt | |
| 39,67185734 | +0,14% | Markt | |
| 39,61815767 | -0,06% | Markt | |
| 39,64152659 | -0,34% | Markt | |
| 39,77707947 | +0,82% | Markt | |
| 39,45502429 | -0,43% | Markt | |
| 39,62440332 | -0,11% | Markt | |
| 39,66815925 | +0,09% | Markt | |
| 39,6322497 | -0,05% | Markt | |
| 39,65100189 | +0,07% | Markt | |
| 39,62379151 | -0,27% | Markt | |
| 39,73277172 | +0,32% | Markt | |
| 39,60682923 | +0,16% | Markt | |
| 39,54377792 | +0,21% | Markt | |
| 39,45960389 | -0,19% | Markt | |
| 39,53617497 | -0,08% | Markt | |
| 39,56772382 | +0,29% | Markt | |
| 39,45269091 | +0,00% | Markt | |
| 39,45128257 | +0,00% | Markt | |
| 39,45269091 | -0,38% | Markt | |
| 39,60346266 | +0,41% | Markt | |
| 39,44038252 | +0,08% | Markt | |
| 39,40696307 | -0,26% | Markt | |
| 39,50861546 | -0,08% | Markt | |
| 39,54100928 | +0,18% | Markt | |
| 39,46948024 | -0,12% | Markt | |
| 39,51498267 | +0,12% | Markt | |
| 39,46707458 | +0,28% | Markt | |
| 39,35760005 | +0,59% | Markt | |
| 39,12546373 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.