CNY/KZT exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 69,79466332 | -0,72% | Markt | |
| 70,30273545 | +3,75% | Markt | |
| 67,75912889 | -3,60% | Markt | |
| 70,29266679 | +0% | Markt | |
| 70,29266679 | +3,36% | Markt | |
| 68,00678401 | -0,36% | Markt | |
| 68,25450071 | -0,18% | Markt | |
| 68,37847702 | +0,56% | Markt | |
| 67,99886868 | +0,01% | Markt | |
| 67,99014245 | -3,05% | Markt | |
| 70,1302547 | +4,76% | Markt | |
| 66,94234963 | +0,24% | Markt | |
| 66,78503259 | -0,24% | Markt | |
| 66,94305892 | -0,44% | Markt | |
| 67,23753538 | -0,34% | Markt | |
| 67,46963119 | -3,03% | Markt | |
| 69,57755091 | +3,40% | Markt | |
| 67,29255489 | +0,37% | Markt | |
| 67,04243331 | +0,02% | Markt | |
| 67,03010702 | -0,90% | Markt | |
| 67,6401648 | +0,35% | Markt | |
| 67,40402996 | +1,22% | Markt | |
| 66,58955273 | -0,22% | Markt | |
| 66,73859663 | -0,15% | Markt | |
| 66,83695698 | -0,52% | Markt | |
| 67,18507621 | -0,40% | Markt | |
| 67,45545064 | -0,36% | Markt | |
| 67,7011296 | -0,92% | Markt | |
| 68,33107779 | +0,20% | Markt | |
| 68,19543024 | -1,34% | Markt | |
| 69,12079079 | -0,12% | Markt | |
| 69,20492165 | +0,36% | Markt | |
| 68,95860758 | -0,67% | Markt | |
| 69,42089272 | -0,17% | Markt | |
| 69,54050005 | -0,29% | Markt | |
| 69,74397635 | -0,18% | Markt | |
| 69,86955024 | -0,08% | Markt | |
| 69,92823096 | -0,41% | Markt | |
| 70,21632863 | +0,31% | Markt | |
| 70,00147443 | -0,35% | Markt | |
| 70,24625319 | +0,27% | Markt | |
| 70,05505574 | -2,90% | Markt | |
| 72,14622225 | +3,31% | Markt | |
| 69,83245411 | -0,02% | Markt | |
| 69,84679844 | -2,58% | Markt | |
| 71,69441754 | +0,22% | Markt | |
| 71,53852059 | -0,03% | Markt | |
| 71,56272084 | +0,40% | Markt | |
| 71,27582138 | -0,65% | Markt | |
| 71,73868038 | -0,72% | Markt | |
| 72,26034793 | +0,47% | Markt | |
| 71,92012593 | +0,39% | Markt | |
| 71,64207742 | +1,03% | Markt | |
| 70,90927961 | +0,70% | Markt | |
| 70,41864963 | -0,26% | Markt | |
| 70,6045105 | +1,90% | Markt | |
| 69,28485682 | +0,60% | Markt | |
| 68,87393287 | +0,01% | Markt | |
| 68,86457165 | -0,23% | Markt | |
| 69,02103805 | +0,41% | Markt | |
| 68,74183926 | +0,53% | Markt | |
| 68,38206829 | -0,46% | Markt | |
| 68,70146493 | -1,01% | Markt | |
| 69,40003848 | +0,96% | Markt | |
| 68,73823278 | +1,20% | Markt | |
| 67,92150889 | +0,15% | Markt | |
| 67,81653881 | +0,61% | Markt | |
| 67,40734228 | -0,62% | Markt | |
| 67,8300605 | +0,29% | Markt | |
| 67,63402933 | -0,01% | Markt | |
| 67,64093948 | +0,12% | Markt | |
| 67,55727729 | +0,11% | Markt | |
| 67,48102433 | -0,47% | Markt | |
| 67,79641361 | +0,46% | Markt | |
| 67,48822445 | +0,15% | Markt | |
| 67,38754708 | +1,11% | Markt | |
| 66,64940641 | -0,39% | Markt | |
| 66,91310288 | -0,82% | Markt | |
| 67,46713071 | -0,33% | Markt | |
| 67,68780286 | +0,19% | Markt | |
| 67,55976839 | -0,20% | Markt | |
| 67,69374649 | -0,49% | Markt | |
| 68,02822722 | -0,97% | Markt | |
| 68,69568703 | -0,11% | Markt | |
| 68,77273412 | -0,63% | Markt | |
| 69,20664002 | -0,16% | Markt | |
| 69,31689218 | +0,26% | Markt | |
| 69,13723225 | +0,59% | Markt | |
| 68,73341158 | -0,88% | Markt | |
| 69,34077726 | -0,36% | Markt | |
| 69,59342641 | +3,25% | Markt | |
| 67,40536687 | -1,34% | Markt | |
| 68,32096241 | -0,24% | Markt | |
| 68,48378796 | +0,04% | Markt | |
| 68,45693343 | -0,50% | Markt | |
| 68,80233096 | +0,16% | Markt | |
| 68,6946883 | -1,01% | Markt | |
| 69,39791024 | +0,08% | Markt | |
| 69,34269548 | +0,12% | Markt | |
| 69,26008384 | -0,46% | Markt | |
| 69,58222266 | +0,06% | Markt | |
| 69,53872041 | -0,06% | Markt | |
| 69,57802324 | +0,36% | Markt | |
| 69,32605004 | -0,04% | Markt | |
| 69,35084643 | -0,81% | Markt | |
| 69,916665 | +0,76% | Markt | |
| 69,39151555 | +0,51% | Markt | |
| 69,03753045 | -2,22% | Markt | |
| 70,60639337 | -0,74% | Markt | |
| 71,13380673 | +0,00% | Markt | |
| 71,13709942 | +0,84% | Markt | |
| 70,54618792 | -1,59% | Markt | |
| 71,6835148 | +1,13% | Markt | |
| 70,88581691 | -0,16% | Markt | |
| 70,99767596 | -0,76% | Markt | |
| 71,53812516 | -0,78% | Markt | |
| 72,10057969 | +0,01% | Markt | |
| 72,09601375 | -0,06% | Markt | |
| 72,13940313 | +3,95% | Markt | |
| 69,39791024 | -4,35% | Markt | |
| 72,55677495 | +0,10% | Markt | |
| 72,48420808 | +0,44% | Markt | |
| 72,16970251 | +0,65% | Markt | |
| 71,70310412 | -0,03% | Markt | |
| 71,72377461 | +1,08% | Markt | |
| 70,95697925 | +0,79% | Markt | |
| 70,402056 | -0,24% | Markt | |
| 70,57065811 | -0,29% | Markt | |
| 70,77916545 | -0,59% | Markt | |
| 71,19643192 | -0,23% | Markt | |
| 71,36152902 | +0,47% | Markt | |
| 71,02864976 | +0,33% | Markt | |
| 70,79764837 | -0,19% | Markt | |
| 70,93556278 | +0,29% | Markt | |
| 70,73190396 | -0,02% | Markt | |
| 70,74254264 | -0,65% | Markt | |
| 71,20224015 | -0,92% | Markt | |
| 71,86465157 | -0,76% | Markt | |
| 72,41226881 | -0,22% | Markt | |
| 72,56861653 | +0,02% | Markt | |
| 72,55677495 | +0,87% | Markt | |
| 71,92912833 | -0,17% | Markt | |
| 72,05381002 | +0,09% | Markt | |
| 71,98794787 | +0,30% | Markt | |
| 71,7742723 | +0,70% | Markt | |
| 71,27822312 | -1,26% | Markt | |
| 72,18804314 | -0,26% | Markt | |
| 72,37737933 | -0,29% | Markt | |
| 72,58599416 | -0,03% | Markt | |
| 72,60533416 | -0,68% | Markt | |
| 73,10405816 | +0,19% | Markt | |
| 72,96306429 | +0,18% | Markt | |
| 72,83239889 | +0,28% | Markt | |
| 72,63086537 | -0,35% | Markt | |
| 72,88617268 | -0,03% | Markt | |
| 72,90659091 | +0,36% | Markt | |
| 72,64771631 | +0,05% | Markt | |
| 72,61123919 | +0,04% | Markt | |
| 72,58447069 | -0,60% | Markt | |
| 73,02154734 | +1,07% | Markt | |
| 72,25087398 | +0,13% | Markt | |
| 72,16062667 | +0,32% | Markt | |
| 71,92912833 | +0,72% | Markt | |
| 71,41249867 | +0,12% | Markt | |
| 71,32595689 | -2,00% | Markt | |
| 72,77818957 | +0,95% | Markt | |
| 72,09663321 | +0% | Markt | |
| 72,09663321 | -1,04% | Markt | |
| 72,85610908 | -0,39% | Markt | |
| 73,14032837 | +0,24% | Markt | |
| 72,9619555 | +0,47% | Markt | |
| 72,61930685 | -0,29% | Markt | |
| 72,82735382 | +0,03% | Markt | |
| 72,80681795 | -0,88% | Markt | |
| 73,45561257 | +0,08% | Markt | |
| 73,39549582 | +1,02% | Markt | |
| 72,65521528 | -0,06% | Markt | |
| 72,69815553 | +1,10% | Markt | |
| 71,90497622 | +1,05% | Markt | |
| 71,15857695 | +0,04% | Markt | |
| 71,12877213 | +0,44% | Markt | |
| 70,81426026 | -0,77% | Markt | |
| 71,36591586 | -0,72% | Markt | |
| 71,88110176 | -0,13% | Markt | |
| 71,97246771 | -0,83% | Markt | |
| 72,57703618 | -0,51% | Markt | |
| 72,94978728 | +0,52% | Markt | |
| 72,57000555 | -0,32% | Markt | |
| 72,80110844 | -0,05% | Markt | |
| 72,83903589 | +0,31% | Markt | |
| 72,61491792 | +0,01% | Markt | |
| 72,60968818 | -0,23% | Markt | |
| 72,77967635 | -0,47% | Markt | |
| 73,12628218 | -0,42% | Markt | |
| 73,43356094 | +0,42% | Markt | |
| 73,12622769 | -0,31% | Markt | |
| 73,35248282 | +0,02% | Markt | |
| 73,33655382 | +0,12% | Markt | |
| 73,25183349 | -0,03% | Markt | |
| 73,27380967 | -0,37% | Markt | |
| 73,54366042 | +0,30% | Markt | |
| 73,32718009 | +0,27% | Markt | |
| 73,12931253 | +0,35% | Markt | |
| 72,87544583 | -1,29% | Markt | |
| 73,82818331 | +2,59% | Markt | |
| 71,9653476 | -3,10% | Markt | |
| 74,26972882 | +0,24% | Markt | |
| 74,09477983 | -0,93% | Markt | |
| 74,79281799 | -0,65% | Markt | |
| 75,28151205 | +0,19% | Markt | |
| 75,13942821 | +0,15% | Markt | |
| 75,02812775 | -0,06% | Markt | |
| 75,0709381 | -0,23% | Markt | |
| 75,24082419 | -0,03% | Markt | |
| 75,26659493 | -0,08% | Markt | |
| 75,32314175 | +0,35% | Markt | |
| 75,05912794 | -0,25% | Markt | |
| 75,25083319 | -0,08% | Markt | |
| 75,31218686 | -0,06% | Markt | |
| 75,35657527 | +0,20% | Markt | |
| 75,20795896 | -1,03% | Markt | |
| 75,98734313 | +0,57% | Markt | |
| 75,55619641 | -0,15% | Markt | |
| 75,66643851 | -0,50% | Markt | |
| 76,04881918 | -0,64% | Markt | |
| 76,54167014 | +0,09% | Markt | |
| 76,4746935 | -0,24% | Markt | |
| 76,65981376 | -0,22% | Markt | |
| 76,83040184 | +0,13% | Markt | |
| 76,73285224 | +1,26% | Markt | |
| 75,77690642 | +0,10% | Markt | |
| 75,69957561 | +0,03% | Markt | |
| 75,6798647 | -0,78% | Markt | |
| 76,27487588 | +0,19% | Markt | |
| 76,1310207 | +0,38% | Markt | |
| 75,84288353 | +0,13% | Markt | |
| 75,74087367 | -0,23% | Markt | |
| 75,91543577 | +0,30% | Markt | |
| 75,68676688 | +0,20% | Markt | |
| 75,5354298 | -0,05% | Markt | |
| 75,57025835 | +0,30% | Markt | |
| 75,34677785 | +0,10% | Markt | |
| 75,2714339 | +0,36% | Markt | |
| 75,0018076 | +0,80% | Markt | |
| 74,40894546 | -0,51% | Markt | |
| 74,79063456 | -0,64% | Markt | |
| 75,26874008 | +0,02% | Markt | |
| 75,25028783 | -0,03% | Markt | |
| 75,27636277 | +0,19% | Markt | |
| 75,13057416 | +0,08% | Markt | |
| 75,06789894 | +0,38% | Markt | |
| 74,781285 | -0,29% | Markt | |
| 74,99503177 | +0,85% | Markt | |
| 74,36044049 | -0,14% | Markt | |
| 74,46550216 | +0,88% | Markt | |
| 73,81655218 | -0,89% | Markt | |
| 74,47992454 | -0,14% | Markt | |
| 74,5854149 | -0,03% | Markt | |
| 74,60587712 | -0,03% | Markt | |
| 74,62767477 | -0,44% | Markt | |
| 74,95566019 | +0,42% | Markt | |
| 74,64259025 | -0,07% | Markt | |
| 74,69852857 | -0,40% | Markt | |
| 75,00039098 | -0,35% | Markt | |
| 75,26330359 | +0,62% | Markt | |
| 74,80196013 | +0,05% | Markt | |
| 74,76451118 | +0,43% | Markt | |
| 74,44536239 | -0,10% | Markt | |
| 74,52076001 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.