CNY/AFN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 9,75751952 | +0,18% | Markt | |
| 9,73974387 | +2,74% | Markt | |
| 9,48021774 | -2,46% | Markt | |
| 9,71896824 | +0% | Markt | |
| 9,71896824 | +2,58% | Markt | |
| 9,4744632 | +0,16% | Markt | |
| 9,4589203 | +0,07% | Markt | |
| 9,45207515 | -1,62% | Markt | |
| 9,60728399 | +1,65% | Markt | |
| 9,45095833 | -2,74% | Markt | |
| 9,71682391 | +2,82% | Markt | |
| 9,44998149 | -1,54% | Markt | |
| 9,59763745 | -1,62% | Markt | |
| 9,75523206 | +3,23% | Markt | |
| 9,44998149 | +0% | Markt | |
| 9,44998149 | -2,71% | Markt | |
| 9,71304856 | +2,78% | Markt | |
| 9,44998149 | -0,06% | Markt | |
| 9,45598545 | -1,51% | Markt | |
| 9,60118171 | +1,71% | Markt | |
| 9,44022419 | +1,54% | Markt | |
| 9,29669762 | +1,85% | Markt | |
| 9,128252 | +0,15% | Markt | |
| 9,11429652 | -0,13% | Markt | |
| 9,12650539 | -1,55% | Markt | |
| 9,27043145 | +1,51% | Markt | |
| 9,13295824 | +0% | Markt | |
| 9,13295824 | +0,08% | Markt | |
| 9,12543059 | +1,63% | Markt | |
| 8,97903899 | +0% | Markt | |
| 8,97903899 | -1,55% | Markt | |
| 9,1203297 | -0,12% | Markt | |
| 9,13107516 | +1,64% | Markt | |
| 8,98379976 | +0% | Markt | |
| 8,98379976 | -1,84% | Markt | |
| 9,15196708 | -0,09% | Markt | |
| 9,15994447 | +1,64% | Markt | |
| 9,01220343 | +1,50% | Markt | |
| 8,87941782 | +0% | Markt | |
| 8,87941782 | -3,23% | Markt | |
| 9,17566972 | +1,77% | Markt | |
| 9,01566684 | -4,97% | Markt | |
| 9,48728904 | +7,14% | Markt | |
| 8,85543526 | -1,68% | Markt | |
| 9,00701361 | +0% | Markt | |
| 9,00701361 | +1,56% | Markt | |
| 8,86852404 | -1,64% | Markt | |
| 9,01633277 | +1,79% | Markt | |
| 8,8580498 | -0,06% | Markt | |
| 8,86367685 | -0,10% | Markt | |
| 8,87285219 | -1,60% | Markt | |
| 9,01699944 | +0,02% | Markt | |
| 9,01539999 | +1,87% | Markt | |
| 8,85021018 | -0,01% | Markt | |
| 8,85112408 | -1,53% | Markt | |
| 8,98909549 | +0,13% | Markt | |
| 8,9778499 | +0% | Markt | |
| 8,9778499 | +0,12% | Markt | |
| 8,96729174 | -0,03% | Markt | |
| 8,96992879 | +1,88% | Markt | |
| 8,80475475 | -0,21% | Markt | |
| 8,82352916 | +0,14% | Markt | |
| 8,81160807 | -0,35% | Markt | |
| 8,8429058 | +0,08% | Markt | |
| 8,83548318 | -1,62% | Markt | |
| 8,98115454 | -1,57% | Markt | |
| 9,12462498 | +0,08% | Markt | |
| 9,11697681 | -1,57% | Markt | |
| 9,26279858 | +1,76% | Markt | |
| 9,10292192 | +1,92% | Markt | |
| 8,9310551 | -1,61% | Markt | |
| 9,07759893 | -0,04% | Markt | |
| 9,08092292 | -3,66% | Markt | |
| 9,42633475 | +5,50% | Markt | |
| 8,93471788 | +0,15% | Markt | |
| 8,92138927 | +0,00% | Markt | |
| 8,92151993 | +1,45% | Markt | |
| 8,7940433 | +0,19% | Markt | |
| 8,77719122 | -1,78% | Markt | |
| 8,93641929 | -0,03% | Markt | |
| 8,93877651 | -0,05% | Markt | |
| 8,94323269 | -1,66% | Markt | |
| 9,09437618 | -1,59% | Markt | |
| 9,241602 | +0,06% | Markt | |
| 9,23604665 | +1,57% | Markt | |
| 9,09357604 | -0,03% | Markt | |
| 9,09664444 | -1,38% | Markt | |
| 9,22360677 | -0,04% | Markt | |
| 9,22698408 | +1,67% | Markt | |
| 9,07573861 | -0,04% | Markt | |
| 9,07932687 | +0,41% | Markt | |
| 9,04225072 | -1,22% | Markt | |
| 9,1539167 | -1,56% | Markt | |
| 9,29908167 | +4,96% | Markt | |
| 8,8597117 | -0,21% | Markt | |
| 8,87853857 | +0,34% | Markt | |
| 8,84801737 | +0,25% | Markt | |
| 8,82574209 | +0% | Markt | |
| 8,82574209 | -0,01% | Markt | |
| 8,82689183 | -0,14% | Markt | |
| 8,83929862 | +1,53% | Markt | |
| 8,70599853 | -0,17% | Markt | |
| 8,72093009 | -1,56% | Markt | |
| 8,85893925 | +0,20% | Markt | |
| 8,84083619 | -2,00% | Markt | |
| 9,02133098 | +1,84% | Markt | |
| 8,85816755 | +1,00% | Markt | |
| 8,77003794 | -0,85% | Markt | |
| 8,84557933 | +1,27% | Markt | |
| 8,7350233 | -1,69% | Markt | |
| 8,88500477 | +0,16% | Markt | |
| 8,87079166 | +0,50% | Markt | |
| 8,82650875 | -1,82% | Markt | |
| 8,99006728 | +1,65% | Markt | |
| 8,84442532 | +0% | Markt | |
| 8,84442532 | +0,04% | Markt | |
| 8,84096389 | -0,26% | Markt | |
| 8,86370245 | +1,31% | Markt | |
| 8,74903378 | -0,87% | Markt | |
| 8,82574209 | +0,63% | Markt | |
| 8,77077585 | -1,23% | Markt | |
| 8,88021865 | +1,87% | Markt | |
| 8,71700247 | -1,28% | Markt | |
| 8,83034164 | +0% | Markt | |
| 8,83034164 | +1,67% | Markt | |
| 8,68545604 | +0,00% | Markt | |
| 8,68558194 | +0% | Markt | |
| 8,68558194 | -1,64% | Markt | |
| 8,83034164 | -1,61% | Markt | |
| 8,97510134 | -0,11% | Markt | |
| 8,98537672 | -1,41% | Markt | |
| 9,11392418 | -1,59% | Markt | |
| 9,26113482 | +0,16% | Markt | |
| 9,24588278 | +1,83% | Markt | |
| 9,07937991 | -1,58% | Markt | |
| 9,22482641 | +1,59% | Markt | |
| 9,08081956 | -1,56% | Markt | |
| 9,22495955 | +1,71% | Markt | |
| 9,06957657 | -1,50% | Markt | |
| 9,20730802 | +4,98% | Markt | |
| 8,77077585 | -3,27% | Markt | |
| 9,06735757 | -1,47% | Markt | |
| 9,20267426 | +0% | Markt | |
| 9,20267426 | +0,00% | Markt | |
| 9,2030718 | +0,26% | Markt | |
| 9,17878555 | +0% | Markt | |
| 9,17878555 | -0,13% | Markt | |
| 9,19051678 | -0,05% | Markt | |
| 9,19553455 | +1,71% | Markt | |
| 9,04120196 | +0% | Markt | |
| 9,04120196 | -0,03% | Markt | |
| 9,04392754 | -1,46% | Markt | |
| 9,17825893 | +0,06% | Markt | |
| 9,17233971 | +1,52% | Markt | |
| 9,03471889 | -1,50% | Markt | |
| 9,17273401 | +0,09% | Markt | |
| 9,16445908 | +0,19% | Markt | |
| 9,14743084 | -0,19% | Markt | |
| 9,16459049 | -1,47% | Markt | |
| 9,3016601 | -0,36% | Markt | |
| 9,3356115 | +0,09% | Markt | |
| 9,32723123 | +1,26% | Markt | |
| 9,21128388 | +2,29% | Markt | |
| 9,00501715 | -1,43% | Markt | |
| 9,13554874 | -2,02% | Markt | |
| 9,32432635 | +2,39% | Markt | |
| 9,10643158 | +0% | Markt | |
| 9,10643158 | -1,36% | Markt | |
| 9,23177404 | -0,63% | Markt | |
| 9,29020188 | +2,20% | Markt | |
| 9,09026326 | +0,04% | Markt | |
| 9,08703649 | -0,02% | Markt | |
| 9,08871452 | +0,08% | Markt | |
| 9,0818789 | -1,77% | Markt | |
| 9,24531751 | +0,39% | Markt | |
| 9,20953831 | +0,04% | Markt | |
| 9,20551884 | +1,60% | Markt | |
| 9,06092036 | -1,80% | Markt | |
| 9,2272708 | +0,01% | Markt | |
| 9,22664401 | +3,56% | Markt | |
| 8,9091267 | -0,11% | Markt | |
| 8,91896475 | -1,47% | Markt | |
| 9,05233359 | -2,30% | Markt | |
| 9,26585352 | +0,47% | Markt | |
| 9,22245868 | -0,27% | Markt | |
| 9,24749519 | +2,24% | Markt | |
| 9,04491372 | -2,00% | Markt | |
| 9,22910577 | +2,42% | Markt | |
| 9,01129224 | -2,17% | Markt | |
| 9,21149949 | -0,09% | Markt | |
| 9,21954488 | +0,81% | Markt | |
| 9,14526898 | +3,17% | Markt | |
| 8,86387609 | +0% | Markt | |
| 8,86387609 | -3,76% | Markt | |
| 9,20978921 | +2,34% | Markt | |
| 8,99887516 | +0,10% | Markt | |
| 8,989648 | -2,40% | Markt | |
| 9,21044639 | +0,05% | Markt | |
| 9,20542571 | +0,19% | Markt | |
| 9,18835329 | +0,63% | Markt | |
| 9,13100905 | +0,10% | Markt | |
| 9,1215269 | +0,05% | Markt | |
| 9,11704899 | -3,84% | Markt | |
| 9,48158045 | +2,77% | Markt | |
| 9,22564671 | +0,04% | Markt | |
| 9,22154632 | +4,07% | Markt | |
| 8,86100892 | -0,15% | Markt | |
| 8,87448939 | -1,57% | Markt | |
| 9,01560804 | +0,16% | Markt | |
| 9,00115336 | -2,00% | Markt | |
| 9,18523675 | +0,06% | Markt | |
| 9,17928146 | +0,11% | Markt | |
| 9,16909708 | +2,03% | Markt | |
| 8,98649225 | -2,59% | Markt | |
| 9,2257515 | -0,09% | Markt | |
| 9,23441728 | +2,78% | Markt | |
| 8,98497806 | -2,16% | Markt | |
| 9,18374932 | +0,86% | Markt | |
| 9,10568185 | -0,80% | Markt | |
| 9,17881615 | -1,13% | Markt | |
| 9,28331522 | +0,67% | Markt | |
| 9,22122601 | +0,99% | Markt | |
| 9,13113688 | -1,49% | Markt | |
| 9,26971334 | -1,51% | Markt | |
| 9,41143425 | +1,15% | Markt | |
| 9,30478883 | -1,13% | Markt | |
| 9,41143425 | +0% | Markt | |
| 9,41143425 | +1,52% | Markt | |
| 9,27096508 | -1,49% | Markt | |
| 9,41090538 | +1,29% | Markt | |
| 9,29139438 | -1,07% | Markt | |
| 9,3919089 | -0,03% | Markt | |
| 9,39493826 | -0,28% | Markt | |
| 9,42122739 | +0,03% | Markt | |
| 9,41804912 | +0,72% | Markt | |
| 9,35109868 | -0,73% | Markt | |
| 9,4195057 | +1,38% | Markt | |
| 9,29145596 | -1,34% | Markt | |
| 9,417784 | +0,06% | Markt | |
| 9,41209494 | -0,42% | Markt | |
| 9,45151691 | -1,06% | Markt | |
| 9,55270834 | +0,03% | Markt | |
| 9,54962309 | -1,45% | Markt | |
| 9,68978619 | +2,59% | Markt | |
| 9,44540495 | +0,00% | Markt | |
| 9,44495915 | -0,15% | Markt | |
| 9,4594409 | -0,66% | Markt | |
| 9,52194266 | -0,03% | Markt | |
| 9,52514366 | +0,53% | Markt | |
| 9,4753474 | +0,12% | Markt | |
| 9,46403449 | +0,27% | Markt | |
| 9,43836755 | -0,72% | Markt | |
| 9,50650093 | +0,63% | Markt | |
| 9,44679169 | +0,83% | Markt | |
| 9,36931895 | +0,47% | Markt | |
| 9,32583655 | -0,82% | Markt | |
| 9,40246692 | -0,39% | Markt | |
| 9,43923229 | -0,31% | Markt | |
| 9,46824653 | +0,04% | Markt | |
| 9,46468852 | +0,85% | Markt | |
| 9,38477538 | -0,91% | Markt | |
| 9,47141152 | +1,42% | Markt | |
| 9,33888995 | +0,06% | Markt | |
| 9,33342598 | +0,13% | Markt | |
| 9,32148002 | -0,62% | Markt | |
| 9,37938036 | -0,95% | Markt | |
| 9,46943292 | +0,03% | Markt | |
| 9,46706044 | +0,01% | Markt | |
| 9,46626925 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.