CNY/AFN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 9,74282951 | +3,01% | Markt | |
| 9,45803965 | -3,16% | Markt | |
| 9,76699498 | +3,27% | Markt | |
| 9,45803965 | +0,08% | Markt | |
| 9,45094525 | +0,03% | Markt | |
| 9,44811006 | +1,64% | Markt | |
| 9,29535222 | -1,47% | Markt | |
| 9,43410377 | -2,91% | Markt | |
| 9,71698313 | +3,00% | Markt | |
| 9,43410377 | +1,61% | Markt | |
| 9,28435609 | -1,59% | Markt | |
| 9,43410377 | +0,19% | Markt | |
| 9,41577388 | +1,61% | Markt | |
| 9,26631715 | -4,56% | Markt | |
| 9,709367 | +4,78% | Markt | |
| 9,26631715 | -1,56% | Markt | |
| 9,41338226 | -0,01% | Markt | |
| 9,41422606 | +1,61% | Markt | |
| 9,26479391 | +0% | Markt | |
| 9,26479391 | -4,40% | Markt | |
| 9,69085726 | -0,01% | Markt | |
| 9,69230745 | +3,11% | Markt | |
| 9,40003907 | +1,65% | Markt | |
| 9,24752005 | -1,59% | Markt | |
| 9,3966736 | -1,56% | Markt | |
| 9,54582715 | +1,59% | Markt | |
| 9,3966736 | -3,11% | Markt | |
| 9,69800071 | +4,87% | Markt | |
| 9,24752005 | -1,59% | Markt | |
| 9,3966736 | +1,59% | Markt | |
| 9,24958964 | -1,48% | Markt | |
| 9,38855197 | +1,65% | Markt | |
| 9,23608625 | +1,61% | Markt | |
| 9,08941888 | -1,61% | Markt | |
| 9,23842575 | -0,17% | Markt | |
| 9,25428353 | -1,65% | Markt | |
| 9,40958569 | +0,03% | Markt | |
| 9,40649464 | -2,26% | Markt | |
| 9,62371162 | +2,46% | Markt | |
| 9,39261136 | +1,59% | Markt | |
| 9,24545204 | +0,08% | Markt | |
| 9,23828791 | -0,04% | Markt | |
| 9,24241976 | +0,00% | Markt | |
| 9,24269504 | -3,58% | Markt | |
| 9,58617985 | -0,16% | Markt | |
| 9,60106607 | +3,85% | Markt | |
| 9,24531399 | -1,52% | Markt | |
| 9,38827244 | +0% | Markt | |
| 9,38827244 | -1,56% | Markt | |
| 9,5368657 | +0% | Markt | |
| 9,5368657 | -0,73% | Markt | |
| 9,60690224 | +0,07% | Markt | |
| 9,60017905 | +0,79% | Markt | |
| 9,52522716 | +1,59% | Markt | |
| 9,37639549 | -1,54% | Markt | |
| 9,523526 | +1,67% | Markt | |
| 9,36663717 | -1,56% | Markt | |
| 9,51531395 | -0,69% | Markt | |
| 9,58135435 | +0,64% | Markt | |
| 9,52026797 | +0% | Markt | |
| 9,52026797 | -0,03% | Markt | |
| 9,52338409 | +0,02% | Markt | |
| 9,52111756 | -0,01% | Markt | |
| 9,52239223 | -1,44% | Markt | |
| 9,66134275 | +1,48% | Markt | |
| 9,52026797 | +1,69% | Markt | |
| 9,36176562 | -2,89% | Markt | |
| 9,64019819 | +3,13% | Markt | |
| 9,34731954 | -1,52% | Markt | |
| 9,49160553 | -2,05% | Markt | |
| 9,6907395 | +0% | Markt | |
| 9,6907395 | +2,10% | Markt | |
| 9,49160553 | +0,01% | Markt | |
| 9,49090214 | +0,03% | Markt | |
| 9,48851017 | -1,50% | Markt | |
| 9,63334053 | +1,56% | Markt | |
| 9,48513529 | -2,75% | Markt | |
| 9,75351852 | +2,85% | Markt | |
| 9,48316766 | +1,60% | Markt | |
| 9,33374807 | +0,05% | Markt | |
| 9,32891066 | -1,58% | Markt | |
| 9,47825216 | -0,02% | Markt | |
| 9,48021774 | -2,46% | Markt | |
| 9,71896824 | +0% | Markt | |
| 9,71896824 | +2,58% | Markt | |
| 9,4744632 | +0,16% | Markt | |
| 9,4589203 | +0,07% | Markt | |
| 9,45207515 | -1,62% | Markt | |
| 9,60728399 | +1,65% | Markt | |
| 9,45095833 | -2,74% | Markt | |
| 9,71682391 | +2,82% | Markt | |
| 9,44998149 | -1,54% | Markt | |
| 9,59763745 | -1,62% | Markt | |
| 9,75523206 | +3,23% | Markt | |
| 9,44998149 | +0% | Markt | |
| 9,44998149 | -2,71% | Markt | |
| 9,71304856 | +2,78% | Markt | |
| 9,44998149 | -0,06% | Markt | |
| 9,45598545 | -1,51% | Markt | |
| 9,60118171 | +1,71% | Markt | |
| 9,44022419 | +1,54% | Markt | |
| 9,29669762 | +1,85% | Markt | |
| 9,128252 | +0,15% | Markt | |
| 9,11429652 | -0,13% | Markt | |
| 9,12650539 | -1,55% | Markt | |
| 9,27043145 | +1,51% | Markt | |
| 9,13295824 | +0% | Markt | |
| 9,13295824 | +0,08% | Markt | |
| 9,12543059 | +1,63% | Markt | |
| 8,97903899 | +0% | Markt | |
| 8,97903899 | -1,55% | Markt | |
| 9,1203297 | -0,12% | Markt | |
| 9,13107516 | +1,64% | Markt | |
| 8,98379976 | +0% | Markt | |
| 8,98379976 | -1,84% | Markt | |
| 9,15196708 | -0,09% | Markt | |
| 9,15994447 | +1,64% | Markt | |
| 9,01220343 | +1,50% | Markt | |
| 8,87941782 | +0% | Markt | |
| 8,87941782 | -3,23% | Markt | |
| 9,17566972 | +1,77% | Markt | |
| 9,01566684 | -4,97% | Markt | |
| 9,48728904 | +7,14% | Markt | |
| 8,85543526 | -1,68% | Markt | |
| 9,00701361 | +0% | Markt | |
| 9,00701361 | +1,56% | Markt | |
| 8,86852404 | -1,64% | Markt | |
| 9,01633277 | +1,79% | Markt | |
| 8,8580498 | -0,06% | Markt | |
| 8,86367685 | -0,10% | Markt | |
| 8,87285219 | -1,60% | Markt | |
| 9,01699944 | +0,02% | Markt | |
| 9,01539999 | +1,87% | Markt | |
| 8,85021018 | -0,01% | Markt | |
| 8,85112408 | -1,53% | Markt | |
| 8,98909549 | +0,13% | Markt | |
| 8,9778499 | +0% | Markt | |
| 8,9778499 | +0,12% | Markt | |
| 8,96729174 | -0,03% | Markt | |
| 8,96992879 | +1,88% | Markt | |
| 8,80475475 | -0,21% | Markt | |
| 8,82352916 | +0,14% | Markt | |
| 8,81160807 | -0,35% | Markt | |
| 8,8429058 | +0,08% | Markt | |
| 8,83548318 | -1,62% | Markt | |
| 8,98115454 | -1,57% | Markt | |
| 9,12462498 | +0,08% | Markt | |
| 9,11697681 | -1,57% | Markt | |
| 9,26279858 | +1,76% | Markt | |
| 9,10292192 | +1,92% | Markt | |
| 8,9310551 | -1,61% | Markt | |
| 9,07759893 | -0,04% | Markt | |
| 9,08092292 | -3,66% | Markt | |
| 9,42633475 | +5,50% | Markt | |
| 8,93471788 | +0,15% | Markt | |
| 8,92138927 | +0,00% | Markt | |
| 8,92151993 | +1,45% | Markt | |
| 8,7940433 | +0,19% | Markt | |
| 8,77719122 | -1,78% | Markt | |
| 8,93641929 | -0,03% | Markt | |
| 8,93877651 | -0,05% | Markt | |
| 8,94323269 | -1,66% | Markt | |
| 9,09437618 | -1,59% | Markt | |
| 9,241602 | +0,06% | Markt | |
| 9,23604665 | +1,57% | Markt | |
| 9,09357604 | -0,03% | Markt | |
| 9,09664444 | -1,38% | Markt | |
| 9,22360677 | -0,04% | Markt | |
| 9,22698408 | +1,67% | Markt | |
| 9,07573861 | -0,04% | Markt | |
| 9,07932687 | +0,41% | Markt | |
| 9,04225072 | -1,22% | Markt | |
| 9,1539167 | -1,56% | Markt | |
| 9,29908167 | +4,96% | Markt | |
| 8,8597117 | -0,21% | Markt | |
| 8,87853857 | +0,34% | Markt | |
| 8,84801737 | +0,25% | Markt | |
| 8,82574209 | +0% | Markt | |
| 8,82574209 | -0,01% | Markt | |
| 8,82689183 | -0,14% | Markt | |
| 8,83929862 | +1,53% | Markt | |
| 8,70599853 | -0,17% | Markt | |
| 8,72093009 | -1,56% | Markt | |
| 8,85893925 | +0,20% | Markt | |
| 8,84083619 | -2,00% | Markt | |
| 9,02133098 | +1,84% | Markt | |
| 8,85816755 | +1,00% | Markt | |
| 8,77003794 | -0,85% | Markt | |
| 8,84557933 | +1,27% | Markt | |
| 8,7350233 | -1,69% | Markt | |
| 8,88500477 | +0,16% | Markt | |
| 8,87079166 | +0,50% | Markt | |
| 8,82650875 | -1,82% | Markt | |
| 8,99006728 | +1,65% | Markt | |
| 8,84442532 | +0% | Markt | |
| 8,84442532 | +0,04% | Markt | |
| 8,84096389 | -0,26% | Markt | |
| 8,86370245 | +1,31% | Markt | |
| 8,74903378 | -0,87% | Markt | |
| 8,82574209 | +0,63% | Markt | |
| 8,77077585 | -1,23% | Markt | |
| 8,88021865 | +1,87% | Markt | |
| 8,71700247 | -1,28% | Markt | |
| 8,83034164 | +0% | Markt | |
| 8,83034164 | +1,67% | Markt | |
| 8,68545604 | +0,00% | Markt | |
| 8,68558194 | +0% | Markt | |
| 8,68558194 | -1,64% | Markt | |
| 8,83034164 | -1,61% | Markt | |
| 8,97510134 | -0,11% | Markt | |
| 8,98537672 | -1,41% | Markt | |
| 9,11392418 | -1,59% | Markt | |
| 9,26113482 | +0,16% | Markt | |
| 9,24588278 | +1,83% | Markt | |
| 9,07937991 | -1,58% | Markt | |
| 9,22482641 | +1,59% | Markt | |
| 9,08081956 | -1,56% | Markt | |
| 9,22495955 | +1,71% | Markt | |
| 9,06957657 | -1,50% | Markt | |
| 9,20730802 | +4,98% | Markt | |
| 8,77077585 | -3,27% | Markt | |
| 9,06735757 | -1,47% | Markt | |
| 9,20267426 | +0% | Markt | |
| 9,20267426 | +0,00% | Markt | |
| 9,2030718 | +0,26% | Markt | |
| 9,17878555 | +0% | Markt | |
| 9,17878555 | -0,13% | Markt | |
| 9,19051678 | -0,05% | Markt | |
| 9,19553455 | +1,71% | Markt | |
| 9,04120196 | +0% | Markt | |
| 9,04120196 | -0,03% | Markt | |
| 9,04392754 | -1,46% | Markt | |
| 9,17825893 | +0,06% | Markt | |
| 9,17233971 | +1,52% | Markt | |
| 9,03471889 | -1,50% | Markt | |
| 9,17273401 | +0,09% | Markt | |
| 9,16445908 | +0,19% | Markt | |
| 9,14743084 | -0,19% | Markt | |
| 9,16459049 | -1,47% | Markt | |
| 9,3016601 | -0,36% | Markt | |
| 9,3356115 | +0,09% | Markt | |
| 9,32723123 | +1,26% | Markt | |
| 9,21128388 | +2,29% | Markt | |
| 9,00501715 | -1,43% | Markt | |
| 9,13554874 | -2,02% | Markt | |
| 9,32432635 | +2,39% | Markt | |
| 9,10643158 | +0% | Markt | |
| 9,10643158 | -1,36% | Markt | |
| 9,23177404 | -0,63% | Markt | |
| 9,29020188 | +2,20% | Markt | |
| 9,09026326 | +0,04% | Markt | |
| 9,08703649 | -0,02% | Markt | |
| 9,08871452 | +0,08% | Markt | |
| 9,0818789 | -1,77% | Markt | |
| 9,24531751 | +0,39% | Markt | |
| 9,20953831 | +0,04% | Markt | |
| 9,20551884 | +1,60% | Markt | |
| 9,06092036 | -1,80% | Markt | |
| 9,2272708 | +0,01% | Markt | |
| 9,22664401 | +3,56% | Markt | |
| 8,9091267 | -0,11% | Markt | |
| 8,91896475 | -1,47% | Markt | |
| 9,05233359 | -2,30% | Markt | |
| 9,26585352 | +0,47% | Markt | |
| 9,22245868 | -0,27% | Markt | |
| 9,24749519 | +2,24% | Markt | |
| 9,04491372 | -2,00% | Markt | |
| 9,22910577 | +2,42% | Markt | |
| 9,01129224 | -2,17% | Markt | |
| 9,21149949 | -0,09% | Markt | |
| 9,21954488 | +0,81% | Markt | |
| 9,14526898 | +3,17% | Markt | |
| 8,86387609 | +0% | Markt | |
| 8,86387609 | -3,76% | Markt | |
| 9,20978921 | +2,34% | Markt | |
| 8,99887516 | +0,10% | Markt | |
| 8,989648 | -2,40% | Markt | |
| 9,21044639 | +0,05% | Markt | |
| 9,20542571 | +0,19% | Markt | |
| 9,18835329 | +0,63% | Markt | |
| 9,13100905 | +0,10% | Markt | |
| 9,1215269 | +0,05% | Markt | |
| 9,11704899 | -3,84% | Markt | |
| 9,48158045 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.