CLP/PYG exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 6,05307232 | +5,45% | Markt | |
| 5,74008873 | +0,10% | Markt | |
| 5,7341123 | +0,46% | Markt | |
| 5,70772853 | +1,26% | Markt | |
| 5,63672401 | -3,27% | Markt | |
| 5,82747341 | +0,64% | Markt | |
| 5,79068297 | +2,78% | Markt | |
| 5,6340558 | -1,07% | Markt | |
| 5,69506162 | +0,02% | Markt | |
| 5,69408389 | +0,14% | Markt | |
| 5,68619158 | +0,58% | Markt | |
| 5,65314202 | -2,14% | Markt | |
| 5,77647857 | +2,94% | Markt | |
| 5,61130195 | +0,17% | Markt | |
| 5,60177482 | -0,50% | Markt | |
| 5,63012238 | -0,11% | Markt | |
| 5,63616903 | +0,01% | Markt | |
| 5,63541081 | -3,19% | Markt | |
| 5,82136503 | +0,10% | Markt | |
| 5,81557944 | +2,12% | Markt | |
| 5,69470192 | -1,50% | Markt | |
| 5,7811541 | -0,72% | Markt | |
| 5,82308544 | +0,02% | Markt | |
| 5,82165809 | +0,85% | Markt | |
| 5,77262087 | -2,38% | Markt | |
| 5,91323217 | +2,77% | Markt | |
| 5,75386201 | -1,26% | Markt | |
| 5,82723778 | -0,36% | Markt | |
| 5,84842355 | -0,57% | Markt | |
| 5,88192049 | -1,04% | Markt | |
| 5,94352935 | -2,74% | Markt | |
| 6,11086449 | +2,44% | Markt | |
| 5,9653062 | +0,03% | Markt | |
| 5,96365631 | -2,13% | Markt | |
| 6,09371235 | +0,10% | Markt | |
| 6,08732343 | +1,84% | Markt | |
| 5,9774895 | -2,93% | Markt | |
| 6,158196 | +3,11% | Markt | |
| 5,97243434 | -0,67% | Markt | |
| 6,01281132 | -0,58% | Markt | |
| 6,04801332 | -0,92% | Markt | |
| 6,10445228 | -0,35% | Markt | |
| 6,12597166 | -1,74% | Markt | |
| 6,23467545 | +2,64% | Markt | |
| 6,07429202 | -1,62% | Markt | |
| 6,17412262 | -0,53% | Markt | |
| 6,20675285 | +0,38% | Markt | |
| 6,18320311 | -2,00% | Markt | |
| 6,30912048 | -0,94% | Markt | |
| 6,36914176 | +0,38% | Markt | |
| 6,34502213 | +1,39% | Markt | |
| 6,25832431 | +1,16% | Markt | |
| 6,18678815 | -0,04% | Markt | |
| 6,18895953 | -0,42% | Markt | |
| 6,21483998 | -0,97% | Markt | |
| 6,27593963 | -1,01% | Markt | |
| 6,33979866 | +0,41% | Markt | |
| 6,31404129 | -1,13% | Markt | |
| 6,38606527 | -0,82% | Markt | |
| 6,43857313 | -0,42% | Markt | |
| 6,46604727 | +0,62% | Markt | |
| 6,42633898 | -2,01% | Markt | |
| 6,55818767 | +2,27% | Markt | |
| 6,4123355 | +0,04% | Markt | |
| 6,40958158 | -0,10% | Markt | |
| 6,41619834 | -0,72% | Markt | |
| 6,46248755 | +0,31% | Markt | |
| 6,44256833 | -1,55% | Markt | |
| 6,54376961 | +2,06% | Markt | |
| 6,41163071 | +0,12% | Markt | |
| 6,40398984 | +0,18% | Markt | |
| 6,39242948 | +0,14% | Markt | |
| 6,38365771 | +0,16% | Markt | |
| 6,37353917 | -1,81% | Markt | |
| 6,49134306 | +1,85% | Markt | |
| 6,37361026 | -0,44% | Markt | |
| 6,40162671 | +0,11% | Markt | |
| 6,39453528 | +0,92% | Markt | |
| 6,33654276 | +0,28% | Markt | |
| 6,31878729 | -0,87% | Markt | |
| 6,37447736 | +0% | Markt | |
| 6,37447736 | +0,55% | Markt | |
| 6,33936075 | +0,62% | Markt | |
| 6,30056696 | -0,22% | Markt | |
| 6,31477073 | +0,04% | Markt | |
| 6,31236659 | +0,64% | Markt | |
| 6,27224084 | -1,21% | Markt | |
| 6,34895866 | +0,47% | Markt | |
| 6,31951346 | -0,54% | Markt | |
| 6,3535212 | -0,31% | Markt | |
| 6,37305021 | +0,08% | Markt | |
| 6,36789731 | +0,12% | Markt | |
| 6,36020036 | -1,82% | Markt | |
| 6,47811409 | +0,61% | Markt | |
| 6,43901326 | +0,47% | Markt | |
| 6,4091014 | -0,36% | Markt | |
| 6,43195921 | +0,37% | Markt | |
| 6,40831752 | -0,54% | Markt | |
| 6,44326642 | +0,07% | Markt | |
| 6,43866575 | +0,91% | Markt | |
| 6,38076297 | -1,04% | Markt | |
| 6,44751236 | +0,69% | Markt | |
| 6,40326275 | -1,21% | Markt | |
| 6,48153147 | +0,53% | Markt | |
| 6,44731799 | -0,03% | Markt | |
| 6,44929399 | -0,24% | Markt | |
| 6,46501971 | -0,11% | Markt | |
| 6,47195506 | -0,47% | Markt | |
| 6,50223714 | +0,00% | Markt | |
| 6,5023754 | -0,24% | Markt | |
| 6,51773969 | -0,67% | Markt | |
| 6,56150074 | -0,68% | Markt | |
| 6,60636141 | -1,22% | Markt | |
| 6,68800471 | +0,69% | Markt | |
| 6,64215904 | -1,98% | Markt | |
| 6,77625428 | +0,09% | Markt | |
| 6,77033115 | +0,23% | Markt | |
| 6,75464383 | +1,05% | Markt | |
| 6,68450748 | +0,48% | Markt | |
| 6,65264892 | +0,36% | Markt | |
| 6,62850419 | +0,50% | Markt | |
| 6,59533211 | +0,85% | Markt | |
| 6,53992994 | -0,39% | Markt | |
| 6,5652598 | -1,60% | Markt | |
| 6,67189333 | -0,57% | Markt | |
| 6,70982638 | +0,56% | Markt | |
| 6,67260812 | +0,74% | Markt | |
| 6,62372231 | -0,22% | Markt | |
| 6,63831441 | -0,65% | Markt | |
| 6,6819842 | -0,72% | Markt | |
| 6,73048955 | -0,11% | Markt | |
| 6,73800634 | -0,76% | Markt | |
| 6,78976921 | +2,14% | Markt | |
| 6,64764833 | -1,38% | Markt | |
| 6,74081393 | +0,00% | Markt | |
| 6,74055656 | +1,44% | Markt | |
| 6,6449145 | +0,11% | Markt | |
| 6,63786883 | -0,58% | Markt | |
| 6,6769135 | -0,21% | Markt | |
| 6,69104806 | -1,20% | Markt | |
| 6,7721942 | +3,14% | Markt | |
| 6,56583378 | -2,41% | Markt | |
| 6,72826681 | +0,35% | Markt | |
| 6,70486049 | -0,83% | Markt | |
| 6,76071027 | +0,78% | Markt | |
| 6,7084756 | +2,07% | Markt | |
| 6,57216131 | -1,89% | Markt | |
| 6,69842933 | -0,28% | Markt | |
| 6,71741154 | -4,02% | Markt | |
| 6,99888641 | +3,11% | Markt | |
| 6,78807643 | +0,44% | Markt | |
| 6,7580563 | -2,17% | Markt | |
| 6,90819398 | -0,47% | Markt | |
| 6,94091699 | +0,00% | Markt | |
| 6,94073628 | -0,21% | Markt | |
| 6,95510691 | +0,09% | Markt | |
| 6,9489487 | -0,80% | Markt | |
| 7,00481478 | -1,46% | Markt | |
| 7,10873625 | +0,67% | Markt | |
| 7,0611275 | -0,11% | Markt | |
| 7,06902775 | -0,40% | Markt | |
| 7,09717656 | +0,05% | Markt | |
| 7,09343421 | +0,86% | Markt | |
| 7,0331154 | -0,88% | Markt | |
| 7,09572817 | -0,23% | Markt | |
| 7,11180697 | +0,15% | Markt | |
| 7,10124151 | +2,12% | Markt | |
| 6,95384655 | +0,44% | Markt | |
| 6,92339943 | +0,13% | Markt | |
| 6,91415484 | -0,31% | Markt | |
| 6,93580633 | -0,83% | Markt | |
| 6,99351273 | +1,82% | Markt | |
| 6,86883099 | -0,55% | Markt | |
| 6,9068913 | -0,49% | Markt | |
| 6,94059603 | +0,23% | Markt | |
| 6,92472315 | -0,79% | Markt | |
| 6,97957108 | +0,04% | Markt | |
| 6,97708228 | -0,92% | Markt | |
| 7,04157512 | +1,92% | Markt | |
| 6,90867784 | -1,31% | Markt | |
| 7,00006983 | +0,73% | Markt | |
| 6,94960546 | -0,77% | Markt | |
| 7,00319736 | -0,11% | Markt | |
| 7,01113568 | +1,41% | Markt | |
| 6,9135038 | -0,84% | Markt | |
| 6,97216398 | -1,80% | Markt | |
| 7,09972389 | -1,48% | Markt | |
| 7,20637938 | +4,26% | Markt | |
| 6,91187238 | -1,56% | Markt | |
| 7,02167552 | -1,18% | Markt | |
| 7,10563718 | -0,61% | Markt | |
| 7,14911268 | +1,47% | Markt | |
| 7,04532799 | -2,09% | Markt | |
| 7,19592281 | -0,60% | Markt | |
| 7,23912038 | +4,81% | Markt | |
| 6,9068913 | -5,59% | Markt | |
| 7,3157098 | -0,72% | Markt | |
| 7,36880189 | -0,07% | Markt | |
| 7,37369046 | +0,78% | Markt | |
| 7,31642825 | -0,03% | Markt | |
| 7,31853715 | -0,72% | Markt | |
| 7,3715898 | -1,13% | Markt | |
| 7,45567912 | +0,60% | Markt | |
| 7,41121137 | -0,58% | Markt | |
| 7,45468919 | -0,21% | Markt | |
| 7,47022222 | -1,20% | Markt | |
| 7,56059646 | -0,59% | Markt | |
| 7,60527103 | +0,52% | Markt | |
| 7,56558806 | -0,48% | Markt | |
| 7,60220004 | +0,97% | Markt | |
| 7,52923103 | +0,41% | Markt | |
| 7,49831401 | -1,08% | Markt | |
| 7,57986683 | -0,03% | Markt | |
| 7,58225052 | +0,20% | Markt | |
| 7,56717254 | -1,35% | Markt | |
| 7,67060117 | +4,85% | Markt | |
| 7,3157098 | -4,78% | Markt | |
| 7,68266151 | +0,34% | Markt | |
| 7,6567028 | -0,03% | Markt | |
| 7,65926914 | +0,33% | Markt | |
| 7,63416266 | +1,78% | Markt | |
| 7,50053368 | -1,38% | Markt | |
| 7,60555674 | +1,03% | Markt | |
| 7,52823882 | +1,45% | Markt | |
| 7,42082969 | +0,49% | Markt | |
| 7,38497385 | -2,78% | Markt | |
| 7,59576501 | +0,95% | Markt | |
| 7,52440562 | -0,66% | Markt | |
| 7,57424064 | +3,07% | Markt | |
| 7,34837569 | -0,28% | Markt | |
| 7,36903985 | +1,25% | Markt | |
| 7,2783253 | -1,78% | Markt | |
| 7,41054509 | -0,20% | Markt | |
| 7,42563385 | -0,07% | Markt | |
| 7,43078614 | +1,45% | Markt | |
| 7,32470227 | +2,74% | Markt | |
| 7,1290868 | -0,70% | Markt | |
| 7,1795134 | -6,55% | Markt | |
| 7,68266151 | +7,09% | Markt | |
| 7,17405572 | -1,67% | Markt | |
| 7,29554781 | -0,93% | Markt | |
| 7,36425826 | -0,67% | Markt | |
| 7,41386044 | +0,38% | Markt | |
| 7,38550624 | +1,08% | Markt | |
| 7,30691284 | +0,79% | Markt | |
| 7,24982085 | +0,50% | Markt | |
| 7,21376929 | +0,25% | Markt | |
| 7,19583576 | -0,49% | Markt | |
| 7,23135581 | +0,07% | Markt | |
| 7,22646138 | -0,33% | Markt | |
| 7,25003274 | -1,44% | Markt | |
| 7,35603518 | +1,86% | Markt | |
| 7,22147717 | -2,92% | Markt | |
| 7,43847339 | +1,44% | Markt | |
| 7,3327017 | -0,13% | Markt | |
| 7,3422093 | -1,33% | Markt | |
| 7,44088567 | +0,15% | Markt | |
| 7,4297899 | +0,52% | Markt | |
| 7,39105916 | -0,30% | Markt | |
| 7,41362586 | +0,22% | Markt | |
| 7,39699632 | -0,13% | Markt | |
| 7,40680108 | -0,42% | Markt | |
| 7,43786206 | +1,45% | Markt | |
| 7,3315781 | +0,15% | Markt | |
| 7,32048894 | -0,38% | Markt | |
| 7,34850972 | -1,05% | Markt | |
| 7,42662402 | -0,13% | Markt | |
| 7,43625116 | +0,06% | Markt | |
| 7,43153407 | -0,94% | Markt | |
| 7,5023695 | -0,60% | Markt | |
| 7,5473997 | +1,24% | Markt | |
| 7,45513228 | -0,22% | Markt | |
| 7,47132283 | +0,69% | Markt | |
| 7,42005153 | -0,27% | Markt | |
| 7,4400725 | -0,48% | Markt | |
| 7,47628809 | +1,05% | Markt | |
| 7,39827629 | +0,22% | Markt | |
| 7,3816919 | +0,16% | Markt | |
| 7,3698051 | -0,94% | Markt | |
| 7,43990028 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.