CLP/COP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,0718597 | -4,41% | Markt | |
| 3,21358085 | +0,20% | Markt | |
| 3,2071563 | +0,38% | Markt | |
| 3,19499891 | +0,39% | Markt | |
| 3,18261311 | -0,05% | Markt | |
| 3,18432136 | +0,73% | Markt | |
| 3,16119451 | +0% | Markt | |
| 3,16119451 | -2,26% | Markt | |
| 3,23428162 | -1,06% | Markt | |
| 3,26876838 | +0,19% | Markt | |
| 3,26256387 | +1,28% | Markt | |
| 3,22124787 | -0,69% | Markt | |
| 3,24351229 | +0,70% | Markt | |
| 3,22099181 | +0% | Markt | |
| 3,22099181 | -0,49% | Markt | |
| 3,23679785 | -0,23% | Markt | |
| 3,24429866 | -0,09% | Markt | |
| 3,24731645 | -0,75% | Markt | |
| 3,27194598 | -0,28% | Markt | |
| 3,2811364 | +0,40% | Markt | |
| 3,26805536 | -0,02% | Markt | |
| 3,26881332 | -0,83% | Markt | |
| 3,29619466 | -0,83% | Markt | |
| 3,32385343 | -0,16% | Markt | |
| 3,32923551 | +0,94% | Markt | |
| 3,29811962 | +1,10% | Markt | |
| 3,26217044 | -1,07% | Markt | |
| 3,29759512 | -1,84% | Markt | |
| 3,35947578 | -0,67% | Markt | |
| 3,38207922 | -0,71% | Markt | |
| 3,40609457 | -0,58% | Markt | |
| 3,42591976 | -1,63% | Markt | |
| 3,48272931 | +1,33% | Markt | |
| 3,43686597 | +0,24% | Markt | |
| 3,42846879 | -1,69% | Markt | |
| 3,48731482 | +2,15% | Markt | |
| 3,41394638 | +0,72% | Markt | |
| 3,38940578 | +0,25% | Markt | |
| 3,38106754 | +2,19% | Markt | |
| 3,30866125 | -0,06% | Markt | |
| 3,31051098 | +0,37% | Markt | |
| 3,29839482 | +0,48% | Markt | |
| 3,28275402 | +0,26% | Markt | |
| 3,27436614 | +0,40% | Markt | |
| 3,26140629 | -1,28% | Markt | |
| 3,30365542 | +0,54% | Markt | |
| 3,28596475 | -0,38% | Markt | |
| 3,29839844 | -1,75% | Markt | |
| 3,3573133 | -0,43% | Markt | |
| 3,37173172 | +0,72% | Markt | |
| 3,34759981 | -0,42% | Markt | |
| 3,36178226 | +0,46% | Markt | |
| 3,34642492 | -0,44% | Markt | |
| 3,36130142 | -0,55% | Markt | |
| 3,37984633 | +0,28% | Markt | |
| 3,37025388 | -0,51% | Markt | |
| 3,3874566 | -1,39% | Markt | |
| 3,43525345 | -0,05% | Markt | |
| 3,43683902 | -0,13% | Markt | |
| 3,44138056 | +0,42% | Markt | |
| 3,4270542 | +0,71% | Markt | |
| 3,40273298 | +0,38% | Markt | |
| 3,38988998 | +0,93% | Markt | |
| 3,3586204 | +1,63% | Markt | |
| 3,30488635 | -0,55% | Markt | |
| 3,32305186 | +0% | Markt | |
| 3,32305186 | -0,32% | Markt | |
| 3,33373094 | +0,64% | Markt | |
| 3,31260588 | -1,57% | Markt | |
| 3,36535421 | -1,74% | Markt | |
| 3,42480794 | -0,09% | Markt | |
| 3,42793794 | +0,04% | Markt | |
| 3,42667175 | +0,26% | Markt | |
| 3,41776815 | -0,70% | Markt | |
| 3,44184907 | +0,28% | Markt | |
| 3,43208683 | +0,03% | Markt | |
| 3,43111944 | -0,79% | Markt | |
| 3,45855335 | +0,05% | Markt | |
| 3,45672817 | +0,18% | Markt | |
| 3,45059985 | -0,90% | Markt | |
| 3,48206922 | -0,72% | Markt | |
| 3,50749063 | +0,03% | Markt | |
| 3,50629418 | +3,27% | Markt | |
| 3,39512432 | +0,26% | Markt | |
| 3,38646071 | -0,02% | Markt | |
| 3,38719145 | +0,36% | Markt | |
| 3,374877 | -1,42% | Markt | |
| 3,42349531 | -0,38% | Markt | |
| 3,43662117 | +0,82% | Markt | |
| 3,40872746 | +0,24% | Markt | |
| 3,400575 | +0,24% | Markt | |
| 3,3925456 | +0% | Markt | |
| 3,3925456 | -0,54% | Markt | |
| 3,41085461 | -0,72% | Markt | |
| 3,4355193 | -0,56% | Markt | |
| 3,4548851 | -0,92% | Markt | |
| 3,48697762 | -0,37% | Markt | |
| 3,49982878 | +0,24% | Markt | |
| 3,49133359 | -0,39% | Markt | |
| 3,50491812 | +0,27% | Markt | |
| 3,49542448 | -0,82% | Markt | |
| 3,52420962 | +1,34% | Markt | |
| 3,47765713 | -1,21% | Markt | |
| 3,52010525 | -0,95% | Markt | |
| 3,55374542 | -0,65% | Markt | |
| 3,5768196 | -0,73% | Markt | |
| 3,60300698 | -0,33% | Markt | |
| 3,61503042 | -0,48% | Markt | |
| 3,63246582 | -0,23% | Markt | |
| 3,64091522 | -0,57% | Markt | |
| 3,66164357 | -1,60% | Markt | |
| 3,72132332 | -0,38% | Markt | |
| 3,7355168 | +0,18% | Markt | |
| 3,72878224 | -0,46% | Markt | |
| 3,7461161 | -0,08% | Markt | |
| 3,7492976 | -0,12% | Markt | |
| 3,75375223 | -1,24% | Markt | |
| 3,80076163 | -0,58% | Markt | |
| 3,82284912 | -0,09% | Markt | |
| 3,82643472 | -1,94% | Markt | |
| 3,9022961 | +0,62% | Markt | |
| 3,87840845 | -1,09% | Markt | |
| 3,92114348 | +1,00% | Markt | |
| 3,88248389 | +1,01% | Markt | |
| 3,84382987 | -0,50% | Markt | |
| 3,86319265 | -0,65% | Markt | |
| 3,88849183 | -0,32% | Markt | |
| 3,90094166 | +0,20% | Markt | |
| 3,89315448 | -1,25% | Markt | |
| 3,94227022 | -1,31% | Markt | |
| 3,99458471 | +0,00% | Markt | |
| 3,99467013 | -0,91% | Markt | |
| 4,03153524 | +0,85% | Markt | |
| 3,99748863 | -3,35% | Markt | |
| 4,13590395 | +0,92% | Markt | |
| 4,09811797 | +0,78% | Markt | |
| 4,06659709 | -1,02% | Markt | |
| 4,10837617 | +1,42% | Markt | |
| 4,05104216 | -1,29% | Markt | |
| 4,10417888 | -0,11% | Markt | |
| 4,10850009 | -0,98% | Markt | |
| 4,14918759 | -0,99% | Markt | |
| 4,19074492 | -0,63% | Markt | |
| 4,217235 | -0,30% | Markt | |
| 4,22995799 | -0,14% | Markt | |
| 4,23569276 | -0,98% | Markt | |
| 4,27761627 | +3,14% | Markt | |
| 4,14723528 | -1,05% | Markt | |
| 4,19112395 | -0,25% | Markt | |
| 4,20174179 | +0,10% | Markt | |
| 4,19770464 | +0,98% | Markt | |
| 4,1568764 | +1,30% | Markt | |
| 4,10341291 | +0,36% | Markt | |
| 4,08884307 | +0,58% | Markt | |
| 4,06510987 | -0,10% | Markt | |
| 4,06904232 | +0,25% | Markt | |
| 4,05908048 | +1,03% | Markt | |
| 4,01778952 | -0,83% | Markt | |
| 4,05130619 | -0,05% | Markt | |
| 4,05339459 | +2,24% | Markt | |
| 3,96461376 | -0,54% | Markt | |
| 3,98632712 | -0,73% | Markt | |
| 4,01580261 | -0,07% | Markt | |
| 4,01877929 | -1,04% | Markt | |
| 4,06100635 | +0,33% | Markt | |
| 4,04783683 | -0,72% | Markt | |
| 4,07735978 | -0,19% | Markt | |
| 4,08514589 | +0,71% | Markt | |
| 4,05652042 | +0,89% | Markt | |
| 4,02086281 | -1,30% | Markt | |
| 4,07373323 | -0,57% | Markt | |
| 4,09713792 | +0,84% | Markt | |
| 4,06298275 | +0,93% | Markt | |
| 4,02574018 | +0,16% | Markt | |
| 4,01918193 | +0,78% | Markt | |
| 3,98824188 | -0,15% | Markt | |
| 3,994228 | -0,74% | Markt | |
| 4,02392415 | +1,22% | Markt | |
| 3,9755862 | +0,62% | Markt | |
| 3,95093645 | -0,73% | Markt | |
| 3,97984236 | +0,17% | Markt | |
| 3,97325565 | -1,53% | Markt | |
| 4,03508265 | -0,04% | Markt | |
| 4,036834 | -0,90% | Markt | |
| 4,07340679 | +4,19% | Markt | |
| 3,90952281 | -3,35% | Markt | |
| 4,04492103 | -0,07% | Markt | |
| 4,04785117 | -0,77% | Markt | |
| 4,0791148 | +0,20% | Markt | |
| 4,07099037 | +2,56% | Markt | |
| 3,96920139 | -1,57% | Markt | |
| 4,03249974 | -2,34% | Markt | |
| 4,1289606 | -1,07% | Markt | |
| 4,17363767 | +1,50% | Markt | |
| 4,11209861 | +0,91% | Markt | |
| 4,07502723 | -2,58% | Markt | |
| 4,18306895 | -0,48% | Markt | |
| 4,2030346 | -0,50% | Markt | |
| 4,22399778 | -1,13% | Markt | |
| 4,27213499 | +0,37% | Markt | |
| 4,25645951 | +7,73% | Markt | |
| 3,95093645 | -9,19% | Markt | |
| 4,35092538 | +0,78% | Markt | |
| 4,31705815 | +0,15% | Markt | |
| 4,31077339 | +1,16% | Markt | |
| 4,26124173 | +1,22% | Markt | |
| 4,20977382 | -1,55% | Markt | |
| 4,27595889 | +0,16% | Markt | |
| 4,26917666 | +0,88% | Markt | |
| 4,23202666 | -0,18% | Markt | |
| 4,23980661 | +1,05% | Markt | |
| 4,19565108 | -2,02% | Markt | |
| 4,28199538 | -0,33% | Markt | |
| 4,29616921 | +0,28% | Markt | |
| 4,284251 | -0,45% | Markt | |
| 4,30360059 | +1,25% | Markt | |
| 4,25067353 | -0,45% | Markt | |
| 4,26992278 | +1,00% | Markt | |
| 4,22765975 | -0,24% | Markt | |
| 4,23783784 | +1,28% | Markt | |
| 4,18423106 | -0,12% | Markt | |
| 4,18921582 | -3,72% | Markt | |
| 4,35092538 | +2,35% | Markt | |
| 4,25098951 | -0,07% | Markt | |
| 4,2537569 | +0,12% | Markt | |
| 4,248863 | -0,21% | Markt | |
| 4,2577289 | +4,84% | Markt | |
| 4,06130707 | -2,00% | Markt | |
| 4,14430988 | -1,35% | Markt | |
| 4,20102936 | +1,13% | Markt | |
| 4,15403399 | +0,28% | Markt | |
| 4,14238872 | +0,65% | Markt | |
| 4,11553971 | -1,41% | Markt | |
| 4,17458167 | +0,20% | Markt | |
| 4,16614465 | +0,12% | Markt | |
| 4,1610978 | -0,99% | Markt | |
| 4,202519 | +2,43% | Markt | |
| 4,1027392 | -0,95% | Markt | |
| 4,14227716 | -1,18% | Markt | |
| 4,19153132 | +0,90% | Markt | |
| 4,15397968 | +0,13% | Markt | |
| 4,14862984 | +0,74% | Markt | |
| 4,11819019 | -1,68% | Markt | |
| 4,18857532 | -1,47% | Markt | |
| 4,25098951 | +2,28% | Markt | |
| 4,1563437 | +1,89% | Markt | |
| 4,07919049 | -0,05% | Markt | |
| 4,08134515 | -1,42% | Markt | |
| 4,14012297 | +0,06% | Markt | |
| 4,13782353 | -1,01% | Markt | |
| 4,18013973 | -0,34% | Markt | |
| 4,19442514 | -1,10% | Markt | |
| 4,24092935 | +0,70% | Markt | |
| 4,21153896 | +0,20% | Markt | |
| 4,2030456 | +0,60% | Markt | |
| 4,17809658 | +1,09% | Markt | |
| 4,1329024 | -0,66% | Markt | |
| 4,16032832 | +0,03% | Markt | |
| 4,15889223 | -0,18% | Markt | |
| 4,16626687 | +0,09% | Markt | |
| 4,16267663 | +2,12% | Markt | |
| 4,07613728 | -1,49% | Markt | |
| 4,13771908 | +0,85% | Markt | |
| 4,10272726 | -0,72% | Markt | |
| 4,13255572 | +0,84% | Markt | |
| 4,09813833 | +2,96% | Markt | |
| 3,98013806 | -1,46% | Markt | |
| 4,03922823 | +0,12% | Markt | |
| 4,03438461 | -0,81% | Markt | |
| 4,06744654 | +0,92% | Markt | |
| 4,03050045 | +1,76% | Markt | |
| 3,960904 | -2,07% | Markt | |
| 4,04469153 | +1,54% | Markt | |
| 3,9833145 | -0,21% | Markt | |
| 3,99162995 | -1,83% | Markt | |
| 4,06608404 | +0,88% | Markt | |
| 4,03074433 | -0,02% | Markt | |
| 4,03152645 | +1,14% | Markt | |
| 3,98592814 | -0,73% | Markt | |
| 4,01524108 | +0,32% | Markt | |
| 4,00235744 | -0,40% | Markt | |
| 4,01841196 | +0,03% | Markt | |
| 4,01714427 | -1,12% | Markt | |
| 4,0626127 | -0,40% | Markt | |
| 4,07891031 | -0,70% | Markt | |
| 4,10748711 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.