CLP/ARS exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,54732248 | -0,65% | Markt | |
| 1,5573772 | -0,26% | Markt | |
| 1,56142725 | +0,07% | Markt | |
| 1,5604088 | +0,21% | Markt | |
| 1,55709338 | -2,29% | Markt | |
| 1,59363975 | +3,68% | Markt | |
| 1,53705415 | -0,85% | Markt | |
| 1,55022533 | -0,63% | Markt | |
| 1,56007031 | -0,26% | Markt | |
| 1,56413794 | +0,63% | Markt | |
| 1,55436954 | +0,25% | Markt | |
| 1,5505616 | +0,58% | Markt | |
| 1,54157946 | -0,04% | Markt | |
| 1,54218875 | +0,37% | Markt | |
| 1,53652559 | -0,29% | Markt | |
| 1,541071 | -0,80% | Markt | |
| 1,55346548 | -0,12% | Markt | |
| 1,55525629 | +0,00% | Markt | |
| 1,55528891 | +0,20% | Markt | |
| 1,55220634 | +0,12% | Markt | |
| 1,55038904 | -0,20% | Markt | |
| 1,55355007 | -0,61% | Markt | |
| 1,56300764 | +0,00% | Markt | |
| 1,56302925 | +0,52% | Markt | |
| 1,55496873 | +0,42% | Markt | |
| 1,54848381 | -0,36% | Markt | |
| 1,55407792 | -0,88% | Markt | |
| 1,5678238 | +0,04% | Markt | |
| 1,56721219 | -0,60% | Markt | |
| 1,57663567 | -1,04% | Markt | |
| 1,59318964 | +0,39% | Markt | |
| 1,58697937 | +0,50% | Markt | |
| 1,5790115 | +0,29% | Markt | |
| 1,5744897 | -1,56% | Markt | |
| 1,59940411 | +0,08% | Markt | |
| 1,59818178 | +1,64% | Markt | |
| 1,57237062 | -0,40% | Markt | |
| 1,57872784 | +0,38% | Markt | |
| 1,57273776 | -0,80% | Markt | |
| 1,58544688 | +0,33% | Markt | |
| 1,5803 | +0,08% | Markt | |
| 1,57904502 | -2,04% | Markt | |
| 1,6118526 | +0,30% | Markt | |
| 1,60711059 | -0,10% | Markt | |
| 1,60877044 | -1,57% | Markt | |
| 1,63437847 | -0,05% | Markt | |
| 1,63515352 | +1,01% | Markt | |
| 1,61875867 | -0,15% | Markt | |
| 1,62126628 | +0,35% | Markt | |
| 1,61564991 | +0,02% | Markt | |
| 1,61538216 | -0,12% | Markt | |
| 1,61734327 | +0,38% | Markt | |
| 1,61122115 | -0,35% | Markt | |
| 1,61680355 | +0,09% | Markt | |
| 1,61531497 | +0,40% | Markt | |
| 1,60892054 | -0,99% | Markt | |
| 1,62506176 | -0,85% | Markt | |
| 1,63891731 | -0,51% | Markt | |
| 1,64730932 | -0,54% | Markt | |
| 1,65621046 | +0,09% | Markt | |
| 1,65464107 | +1,61% | Markt | |
| 1,62845292 | -0,68% | Markt | |
| 1,63954144 | +0,99% | Markt | |
| 1,62344975 | -0,12% | Markt | |
| 1,62540053 | +0,34% | Markt | |
| 1,6198195 | -0,41% | Markt | |
| 1,62646235 | -0,30% | Markt | |
| 1,63136569 | +0,29% | Markt | |
| 1,62666081 | -0,33% | Markt | |
| 1,63210145 | -0,04% | Markt | |
| 1,63276707 | +0,04% | Markt | |
| 1,63213812 | -0,33% | Markt | |
| 1,63757261 | +0,11% | Markt | |
| 1,63577148 | -0,44% | Markt | |
| 1,64303801 | +0,28% | Markt | |
| 1,63839327 | +0,03% | Markt | |
| 1,63792106 | +0,09% | Markt | |
| 1,63649836 | +1,27% | Markt | |
| 1,61598426 | +0,54% | Markt | |
| 1,60737231 | +0,71% | Markt | |
| 1,59596768 | +0% | Markt | |
| 1,59596768 | -0,85% | Markt | |
| 1,6096401 | +0,63% | Markt | |
| 1,59958113 | -0,34% | Markt | |
| 1,60507593 | +0,79% | Markt | |
| 1,59254598 | +0,77% | Markt | |
| 1,58045383 | +0,20% | Markt | |
| 1,57731033 | -0,22% | Markt | |
| 1,58086282 | -0,19% | Markt | |
| 1,58382076 | +0,12% | Markt | |
| 1,58188137 | -0,30% | Markt | |
| 1,58658746 | +3,51% | Markt | |
| 1,53273097 | -3,43% | Markt | |
| 1,58719929 | -0,59% | Markt | |
| 1,59663577 | +0,00% | Markt | |
| 1,5965883 | +0,44% | Markt | |
| 1,58961994 | -0,26% | Markt | |
| 1,59375892 | -0,97% | Markt | |
| 1,60940582 | +0,29% | Markt | |
| 1,60471046 | +0,83% | Markt | |
| 1,59147284 | -1,18% | Markt | |
| 1,61039768 | +0,54% | Markt | |
| 1,60175321 | -1,26% | Markt | |
| 1,62211243 | +0,74% | Markt | |
| 1,61017191 | +0,00% | Markt | |
| 1,61021452 | -0,01% | Markt | |
| 1,61030553 | +0,21% | Markt | |
| 1,60692912 | +0,16% | Markt | |
| 1,60434609 | -0,10% | Markt | |
| 1,60600604 | -0,31% | Markt | |
| 1,61098213 | +0,04% | Markt | |
| 1,61032218 | -0,18% | Markt | |
| 1,61321221 | +0,17% | Markt | |
| 1,61047095 | -0,08% | Markt | |
| 1,61175937 | -0,89% | Markt | |
| 1,62629612 | +0,21% | Markt | |
| 1,62294482 | +1,04% | Markt | |
| 1,60621312 | +1,35% | Markt | |
| 1,58475076 | +0,23% | Markt | |
| 1,58109911 | +0,96% | Markt | |
| 1,56608604 | -0,47% | Markt | |
| 1,57347532 | +0,39% | Markt | |
| 1,56729663 | -1,21% | Markt | |
| 1,58652577 | -1,12% | Markt | |
| 1,60443075 | -0,21% | Markt | |
| 1,60788678 | +0,28% | Markt | |
| 1,60342486 | +0,20% | Markt | |
| 1,60015246 | +0,71% | Markt | |
| 1,58894879 | +0,44% | Markt | |
| 1,58197195 | +0,15% | Markt | |
| 1,57964561 | +0,10% | Markt | |
| 1,57804108 | +1,00% | Markt | |
| 1,56239092 | -0,06% | Markt | |
| 1,56328881 | +1,06% | Markt | |
| 1,5469359 | -0,60% | Markt | |
| 1,55632928 | +0,72% | Markt | |
| 1,54524868 | -0,32% | Markt | |
| 1,55024037 | -0,23% | Markt | |
| 1,55384471 | -0,16% | Markt | |
| 1,55626083 | -0,88% | Markt | |
| 1,5700153 | +3,49% | Markt | |
| 1,51703153 | -2,31% | Markt | |
| 1,55285995 | -1,18% | Markt | |
| 1,57146804 | +0,28% | Markt | |
| 1,56713778 | +1,20% | Markt | |
| 1,54861514 | +0,63% | Markt | |
| 1,53893573 | +0,08% | Markt | |
| 1,53775394 | -0,72% | Markt | |
| 1,54883776 | -0,10% | Markt | |
| 1,55038976 | +0,24% | Markt | |
| 1,54673382 | +0,57% | Markt | |
| 1,53791188 | -2,44% | Markt | |
| 1,57636936 | -0,56% | Markt | |
| 1,58525656 | +2,02% | Markt | |
| 1,55384704 | -0,21% | Markt | |
| 1,55704853 | +0,50% | Markt | |
| 1,54932108 | +0,52% | Markt | |
| 1,54127927 | -1,35% | Markt | |
| 1,56231055 | +2,08% | Markt | |
| 1,53050562 | +0,00% | Markt | |
| 1,53053817 | -0,30% | Markt | |
| 1,53511068 | -0,41% | Markt | |
| 1,54136159 | +1,82% | Markt | |
| 1,51384823 | -2,34% | Markt | |
| 1,55018092 | +0,01% | Markt | |
| 1,54996221 | +0,26% | Markt | |
| 1,5458713 | +1,71% | Markt | |
| 1,51984355 | +0,43% | Markt | |
| 1,51340659 | +0,10% | Markt | |
| 1,51192986 | -0,04% | Markt | |
| 1,51246596 | -0,84% | Markt | |
| 1,52525384 | +2,17% | Markt | |
| 1,49279785 | -0,69% | Markt | |
| 1,50313384 | -0,26% | Markt | |
| 1,50701158 | +2,24% | Markt | |
| 1,47406272 | -1,85% | Markt | |
| 1,50184476 | -1,40% | Markt | |
| 1,52313669 | -0,71% | Markt | |
| 1,53408128 | +2,26% | Markt | |
| 1,50018382 | -1,87% | Markt | |
| 1,52875205 | +0,33% | Markt | |
| 1,52378866 | -1,02% | Markt | |
| 1,5395363 | +0,26% | Markt | |
| 1,53556864 | +0,67% | Markt | |
| 1,52528657 | +0,09% | Markt | |
| 1,52395871 | -2,05% | Markt | |
| 1,55583318 | -1,20% | Markt | |
| 1,57477076 | +1,76% | Markt | |
| 1,54756685 | -0,41% | Markt | |
| 1,5539697 | +0,00% | Markt | |
| 1,55403246 | -0,83% | Markt | |
| 1,56702873 | -0,34% | Markt | |
| 1,57236324 | -0,44% | Markt | |
| 1,57934957 | -1,29% | Markt | |
| 1,59993074 | +6,44% | Markt | |
| 1,50313384 | -7,67% | Markt | |
| 1,62798304 | -0,22% | Markt | |
| 1,63159816 | +1,78% | Markt | |
| 1,60312453 | +1,44% | Markt | |
| 1,58038543 | -0,47% | Markt | |
| 1,58788717 | -1,22% | Markt | |
| 1,6074431 | -0,86% | Markt | |
| 1,62140126 | +0,73% | Markt | |
| 1,60961681 | -0,80% | Markt | |
| 1,62267219 | +0,01% | Markt | |
| 1,62250167 | -0,52% | Markt | |
| 1,63097874 | -0,80% | Markt | |
| 1,64419979 | +0,15% | Markt | |
| 1,64178537 | -1,21% | Markt | |
| 1,66182426 | -0,14% | Markt | |
| 1,6641122 | -0,05% | Markt | |
| 1,66487958 | -1,31% | Markt | |
| 1,68694878 | +0,40% | Markt | |
| 1,68016283 | +0,11% | Markt | |
| 1,67837222 | +0,44% | Markt | |
| 1,67103056 | +2,64% | Markt | |
| 1,62798304 | -3,14% | Markt | |
| 1,68079442 | +0,35% | Markt | |
| 1,67490039 | -0,20% | Markt | |
| 1,67817523 | +0,93% | Markt | |
| 1,66272499 | +0,85% | Markt | |
| 1,64876962 | +0,51% | Markt | |
| 1,64045351 | +0,30% | Markt | |
| 1,6355021 | +0,87% | Markt | |
| 1,62133033 | +0,20% | Markt | |
| 1,618058 | +0,31% | Markt | |
| 1,61308013 | -1,28% | Markt | |
| 1,63398299 | -0,92% | Markt | |
| 1,64915209 | +0,13% | Markt | |
| 1,64697232 | -0,82% | Markt | |
| 1,66056117 | +1,42% | Markt | |
| 1,63726398 | +0,29% | Markt | |
| 1,63247235 | +0,02% | Markt | |
| 1,63212971 | -0,62% | Markt | |
| 1,64223969 | +0,96% | Markt | |
| 1,62668091 | -0,06% | Markt | |
| 1,62764661 | +1,00% | Markt | |
| 1,61151576 | -4,12% | Markt | |
| 1,68079442 | +4,21% | Markt | |
| 1,61287296 | +1,21% | Markt | |
| 1,59366415 | -0,52% | Markt | |
| 1,60204931 | -0,11% | Markt | |
| 1,60378165 | +0,34% | Markt | |
| 1,59828599 | +0,12% | Markt | |
| 1,59643635 | +0,26% | Markt | |
| 1,59233245 | +0,00% | Markt | |
| 1,59241205 | +0,70% | Markt | |
| 1,58131793 | -0,40% | Markt | |
| 1,58768769 | +0,88% | Markt | |
| 1,57386491 | -0,62% | Markt | |
| 1,58367187 | +0,74% | Markt | |
| 1,57207419 | +0,96% | Markt | |
| 1,55713027 | +0,10% | Markt | |
| 1,55562795 | +0,06% | Markt | |
| 1,5546936 | -0,11% | Markt | |
| 1,5563562 | -1,28% | Markt | |
| 1,57649388 | -0,35% | Markt | |
| 1,5820077 | +0,30% | Markt | |
| 1,57720825 | +0,99% | Markt | |
| 1,56168101 | -0,12% | Markt | |
| 1,56348898 | -0,07% | Markt | |
| 1,56453779 | -0,30% | Markt | |
| 1,56924622 | +1,36% | Markt | |
| 1,5481491 | +2,24% | Markt | |
| 1,51429593 | -0,23% | Markt | |
| 1,5177296 | -0,88% | Markt | |
| 1,53118925 | +1,42% | Markt | |
| 1,50969964 | +0,46% | Markt | |
| 1,50284492 | +0,05% | Markt | |
| 1,50210761 | -1,98% | Markt | |
| 1,53247301 | +1,15% | Markt | |
| 1,51497666 | -0,02% | Markt | |
| 1,51530593 | +0,56% | Markt | |
| 1,50690342 | -0,52% | Markt | |
| 1,51474759 | +0,01% | Markt | |
| 1,51454064 | -1,66% | Markt | |
| 1,54006355 | +0,15% | Markt | |
| 1,53776443 | -0,17% | Markt | |
| 1,54031504 | -2,34% | Markt | |
| 1,57720892 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.