BIF/UGX exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,42310897 | +2,45% | Markt | |
| 1,38903903 | -4,44% | Markt | |
| 1,45358672 | +2,25% | Markt | |
| 1,42159479 | +0,28% | Markt | |
| 1,41756316 | -0,98% | Markt | |
| 1,4315836 | -2,21% | Markt | |
| 1,46400478 | +1,46% | Markt | |
| 1,44295199 | -1,88% | Markt | |
| 1,47065905 | +5,04% | Markt | |
| 1,40013829 | +1,98% | Markt | |
| 1,37292005 | +0,98% | Markt | |
| 1,35962889 | +0,28% | Markt | |
| 1,35585839 | +0,24% | Markt | |
| 1,35264538 | -1,77% | Markt | |
| 1,37698428 | +4,56% | Markt | |
| 1,31693976 | +0,03% | Markt | |
| 1,3164917 | -2,45% | Markt | |
| 1,34961568 | -0,25% | Markt | |
| 1,35294826 | +1,04% | Markt | |
| 1,33904674 | -1,14% | Markt | |
| 1,35448274 | +0% | Markt | |
| 1,35448274 | +1,43% | Markt | |
| 1,33533792 | +0,52% | Markt | |
| 1,32846942 | +1,13% | Markt | |
| 1,31358339 | +0,51% | Markt | |
| 1,30685753 | +0,92% | Markt | |
| 1,29496908 | -2,42% | Markt | |
| 1,3271051 | +2,33% | Markt | |
| 1,29692629 | +1,51% | Markt | |
| 1,27757839 | +0,16% | Markt | |
| 1,27557275 | +0,19% | Markt | |
| 1,27321479 | +0,03% | Markt | |
| 1,2728715 | -2,85% | Markt | |
| 1,31016361 | +2,45% | Markt | |
| 1,27882457 | +0,93% | Markt | |
| 1,26703012 | -0,16% | Markt | |
| 1,26900764 | -0,80% | Markt | |
| 1,27925784 | -0,43% | Markt | |
| 1,28477899 | -2,67% | Markt | |
| 1,32005075 | +3,20% | Markt | |
| 1,27912344 | +0,05% | Markt | |
| 1,27844456 | -0,14% | Markt | |
| 1,28023288 | +0,29% | Markt | |
| 1,27654589 | +0,52% | Markt | |
| 1,26997087 | -1,97% | Markt | |
| 1,29546358 | -1,61% | Markt | |
| 1,31666964 | +1,68% | Markt | |
| 1,29493095 | +5,29% | Markt | |
| 1,22992739 | -0,54% | Markt | |
| 1,23660572 | +0,05% | Markt | |
| 1,23593668 | -1,87% | Markt | |
| 1,25953645 | -0,51% | Markt | |
| 1,26602535 | -0,09% | Markt | |
| 1,26721729 | +0,54% | Markt | |
| 1,26040812 | +0,10% | Markt | |
| 1,25919029 | +0,14% | Markt | |
| 1,25746326 | -0,29% | Markt | |
| 1,26110429 | +0,03% | Markt | |
| 1,26069435 | -0,18% | Markt | |
| 1,26290996 | +0,92% | Markt | |
| 1,25137196 | +0,52% | Markt | |
| 1,24490312 | -0,12% | Markt | |
| 1,24645317 | +0,42% | Markt | |
| 1,2412171 | -0,47% | Markt | |
| 1,2470691 | -0,01% | Markt | |
| 1,24716793 | +0,39% | Markt | |
| 1,2423717 | -0,18% | Markt | |
| 1,24456141 | -0,05% | Markt | |
| 1,24522802 | +0,44% | Markt | |
| 1,23974782 | +0,00% | Markt | |
| 1,23971284 | -0,36% | Markt | |
| 1,24420375 | +0% | Markt | |
| 1,24420375 | +0,78% | Markt | |
| 1,23461955 | -0,23% | Markt | |
| 1,23742478 | -0,24% | Markt | |
| 1,24037574 | -0,74% | Markt | |
| 1,24968411 | +0,68% | Markt | |
| 1,24123623 | -0,67% | Markt | |
| 1,24959697 | +0,37% | Markt | |
| 1,24495916 | +0,07% | Markt | |
| 1,24411041 | -0,40% | Markt | |
| 1,24904533 | -1,03% | Markt | |
| 1,26208997 | -0,04% | Markt | |
| 1,26255465 | +0,35% | Markt | |
| 1,25809774 | -0,04% | Markt | |
| 1,25858825 | +0,85% | Markt | |
| 1,24803298 | +0,33% | Markt | |
| 1,24386812 | -1,43% | Markt | |
| 1,26191142 | +0,69% | Markt | |
| 1,25331282 | -0,45% | Markt | |
| 1,25893209 | +1,26% | Markt | |
| 1,24323986 | -1,08% | Markt | |
| 1,25680591 | +0,71% | Markt | |
| 1,24793646 | +0,83% | Markt | |
| 1,23769655 | -0,42% | Markt | |
| 1,24293285 | +0,31% | Markt | |
| 1,23913494 | -0,36% | Markt | |
| 1,24366614 | +1,01% | Markt | |
| 1,23125033 | -0,33% | Markt | |
| 1,23535606 | -0,09% | Markt | |
| 1,23646728 | +0,28% | Markt | |
| 1,23304603 | -0,06% | Markt | |
| 1,23377006 | +0,19% | Markt | |
| 1,23143096 | -0,24% | Markt | |
| 1,23441045 | +1,03% | Markt | |
| 1,22184844 | -0,18% | Markt | |
| 1,22402801 | +0,01% | Markt | |
| 1,22393981 | -0,03% | Markt | |
| 1,22427685 | -0,07% | Markt | |
| 1,22509427 | -0,31% | Markt | |
| 1,22894007 | +0,01% | Markt | |
| 1,22885196 | -0,31% | Markt | |
| 1,23273393 | -0,06% | Markt | |
| 1,23349106 | +0,04% | Markt | |
| 1,23294479 | +0,63% | Markt | |
| 1,2252262 | +0,39% | Markt | |
| 1,22043952 | +0,34% | Markt | |
| 1,21633897 | -0,02% | Markt | |
| 1,21654015 | -0,10% | Markt | |
| 1,21780635 | -1,39% | Markt | |
| 1,23492658 | -0,37% | Markt | |
| 1,2395073 | -1,59% | Markt | |
| 1,25949388 | -0,22% | Markt | |
| 1,26228897 | +0,37% | Markt | |
| 1,25760253 | +0,07% | Markt | |
| 1,2566954 | -0,13% | Markt | |
| 1,2583314 | +0,08% | Markt | |
| 1,25731755 | -0,03% | Markt | |
| 1,25769076 | +0,14% | Markt | |
| 1,25593513 | -0,22% | Markt | |
| 1,25875747 | +0,03% | Markt | |
| 1,25837985 | -0,19% | Markt | |
| 1,26080331 | +0,05% | Markt | |
| 1,26013831 | -0,19% | Markt | |
| 1,26248284 | +0,12% | Markt | |
| 1,26095681 | +0,00% | Markt | |
| 1,2609621 | -0,40% | Markt | |
| 1,26606628 | -0,23% | Markt | |
| 1,26894827 | +0,38% | Markt | |
| 1,26413344 | +0,23% | Markt | |
| 1,2612041 | +0,02% | Markt | |
| 1,26097519 | +0,23% | Markt | |
| 1,25814285 | -0,01% | Markt | |
| 1,25824741 | +0,60% | Markt | |
| 1,25070619 | -0,21% | Markt | |
| 1,25338631 | -0,52% | Markt | |
| 1,25992061 | +0,23% | Markt | |
| 1,25701486 | +0,07% | Markt | |
| 1,25608174 | +0,18% | Markt | |
| 1,25380844 | -0,32% | Markt | |
| 1,25783361 | -0,63% | Markt | |
| 1,26577472 | +0,85% | Markt | |
| 1,25511079 | -0,17% | Markt | |
| 1,25719906 | -0,83% | Markt | |
| 1,26767987 | +1,78% | Markt | |
| 1,2455179 | +0% | Markt | |
| 1,2455179 | +0,16% | Markt | |
| 1,24351106 | -0,43% | Markt | |
| 1,24892776 | +0,09% | Markt | |
| 1,2478281 | -0,36% | Markt | |
| 1,25238112 | +0,75% | Markt | |
| 1,24305118 | -0,21% | Markt | |
| 1,24563467 | +0,23% | Markt | |
| 1,24272237 | +0,01% | Markt | |
| 1,24259851 | +0,23% | Markt | |
| 1,23978534 | -0,33% | Markt | |
| 1,24387365 | -0,35% | Markt | |
| 1,248273 | -0,63% | Markt | |
| 1,25615791 | +1,15% | Markt | |
| 1,24189244 | +0,59% | Markt | |
| 1,23457486 | -0,42% | Markt | |
| 1,23982701 | -1,60% | Markt | |
| 1,26003567 | +0,38% | Markt | |
| 1,25524683 | -0,10% | Markt | |
| 1,25655891 | -0,14% | Markt | |
| 1,25826215 | +0,71% | Markt | |
| 1,24933014 | -1,06% | Markt | |
| 1,2626776 | -0,15% | Markt | |
| 1,2645531 | +1,07% | Markt | |
| 1,25117976 | +0,14% | Markt | |
| 1,24941093 | +0,61% | Markt | |
| 1,24182675 | -1,29% | Markt | |
| 1,25801829 | -0,69% | Markt | |
| 1,26677864 | -0,59% | Markt | |
| 1,27428465 | +0,45% | Markt | |
| 1,26852398 | +0,36% | Markt | |
| 1,26394829 | -0,56% | Markt | |
| 1,27112391 | +0,38% | Markt | |
| 1,2662524 | +0,21% | Markt | |
| 1,2636598 | +0,43% | Markt | |
| 1,2581979 | +2,16% | Markt | |
| 1,23155513 | -1,11% | Markt | |
| 1,24533039 | -1,41% | Markt | |
| 1,26317615 | +1,83% | Markt | |
| 1,24052421 | +0,27% | Markt | |
| 1,2371372 | -0,09% | Markt | |
| 1,23830219 | -0,72% | Markt | |
| 1,24731718 | +2,17% | Markt | |
| 1,22086785 | +0,74% | Markt | |
| 1,21188565 | -4,16% | Markt | |
| 1,2645531 | +4,79% | Markt | |
| 1,20670289 | -0,31% | Markt | |
| 1,21049444 | +0,47% | Markt | |
| 1,20480206 | -0,49% | Markt | |
| 1,21071174 | +0,00% | Markt | |
| 1,21071173 | +0,69% | Markt | |
| 1,20243179 | +1,34% | Markt | |
| 1,18655091 | -0,19% | Markt | |
| 1,18886142 | -0,44% | Markt | |
| 1,19408993 | -0,21% | Markt | |
| 1,19665753 | +0,43% | Markt | |
| 1,191476 | +0,17% | Markt | |
| 1,18948666 | -0,56% | Markt | |
| 1,19621237 | -0,04% | Markt | |
| 1,19669549 | -0,05% | Markt | |
| 1,19734564 | -0,32% | Markt | |
| 1,20113394 | +0,31% | Markt | |
| 1,19745438 | +0,04% | Markt | |
| 1,19697523 | -0,32% | Markt | |
| 1,20085704 | -0,22% | Markt | |
| 1,20355348 | -0,26% | Markt | |
| 1,20670289 | +1,15% | Markt | |
| 1,19293805 | -1,04% | Markt | |
| 1,20550437 | +0,83% | Markt | |
| 1,19554009 | +0,72% | Markt | |
| 1,18694021 | -0,27% | Markt | |
| 1,19018616 | +1,26% | Markt | |
| 1,17538797 | +0,75% | Markt | |
| 1,16668774 | -0,04% | Markt | |
| 1,16717742 | -0,54% | Markt | |
| 1,17355401 | -2,00% | Markt | |
| 1,19750297 | +0,29% | Markt | |
| 1,19407535 | -0,26% | Markt | |
| 1,19722304 | -0,21% | Markt | |
| 1,19969474 | -1,26% | Markt | |
| 1,2149423 | +0,13% | Markt | |
| 1,21332671 | +0,25% | Markt | |
| 1,21030652 | -0,14% | Markt | |
| 1,21194409 | -0,36% | Markt | |
| 1,21629724 | -0,21% | Markt | |
| 1,21883238 | -0,22% | Markt | |
| 1,22156375 | +0,07% | Markt | |
| 1,2207113 | +2,33% | Markt | |
| 1,19293805 | -2,11% | Markt | |
| 1,21867485 | +0,23% | Markt | |
| 1,21586466 | -0,13% | Markt | |
| 1,21748183 | +0,16% | Markt | |
| 1,21559004 | +0% | Markt | |
| 1,21559004 | +0,27% | Markt | |
| 1,212334 | +0,49% | Markt | |
| 1,2064749 | +0,41% | Markt | |
| 1,20149001 | +0,27% | Markt | |
| 1,19821645 | +0,03% | Markt | |
| 1,19781693 | +0,00% | Markt | |
| 1,1977847 | -0,12% | Markt | |
| 1,19920887 | +0,29% | Markt | |
| 1,19570166 | -0,72% | Markt | |
| 1,20436004 | +1,01% | Markt | |
| 1,19226967 | +0,16% | Markt | |
| 1,19035578 | -0,30% | Markt | |
| 1,19392932 | +0,07% | Markt | |
| 1,1930459 | +0,07% | Markt | |
| 1,19219487 | -0,91% | Markt | |
| 1,20310349 | -1,02% | Markt | |
| 1,21555305 | -0,98% | Markt | |
| 1,22764035 | +0,28% | Markt | |
| 1,22425001 | +0,34% | Markt | |
| 1,22004635 | -0,32% | Markt | |
| 1,22401141 | +0,32% | Markt | |
| 1,22015032 | -0,75% | Markt | |
| 1,22934741 | -0,04% | Markt | |
| 1,22987902 | +0,01% | Markt | |
| 1,22971425 | +1,68% | Markt | |
| 1,20935175 | -0,08% | Markt | |
| 1,21026712 | +0,33% | Markt | |
| 1,2062325 | -2,68% | Markt | |
| 1,23949618 | +1,09% | Markt | |
| 1,22611111 | +1,80% | Markt | |
| 1,20437419 | +1,36% | Markt | |
| 1,18816483 | +0,28% | Markt | |
| 1,1849044 | +0,57% | Markt | |
| 1,17817274 | +0,03% | Markt | |
| 1,17777952 | +0,14% | Markt | |
| 1,17611255 | -0,51% | Markt | |
| 1,18215542 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.