GBP/SCR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 19,50373768 | +2,75% | Markt | |
| 18,98097162 | -0,86% | Markt | |
| 19,14539459 | +10,77% | Markt | |
| 17,28421701 | +0,22% | Markt | |
| 17,24612047 | -0,65% | Markt | |
| 17,35910435 | -1,73% | Markt | |
| 17,66427967 | -0,62% | Markt | |
| 17,77501227 | -8,97% | Markt | |
| 19,52639598 | +10,11% | Markt | |
| 17,73334286 | +0,21% | Markt | |
| 17,69567659 | +1,09% | Markt | |
| 17,5045878 | +1,02% | Markt | |
| 17,32791471 | -3,28% | Markt | |
| 17,91578057 | -7,47% | Markt | |
| 19,36162846 | +11,00% | Markt | |
| 17,44305197 | +1,09% | Markt | |
| 17,25569954 | +0,10% | Markt | |
| 17,23833403 | +0,45% | Markt | |
| 17,16072997 | -6,93% | Markt | |
| 18,43882371 | -3,79% | Markt | |
| 19,16560846 | +0,03% | Markt | |
| 19,15977628 | +10,90% | Markt | |
| 17,27598147 | +0,49% | Markt | |
| 17,19131908 | -1,17% | Markt | |
| 17,39404779 | +0,26% | Markt | |
| 17,34841711 | -1,27% | Markt | |
| 17,57184632 | -6,60% | Markt | |
| 18,81285944 | +10,63% | Markt | |
| 17,00566693 | -1,29% | Markt | |
| 17,22840185 | -0,20% | Markt | |
| 17,26238616 | +0,25% | Markt | |
| 17,21869257 | -0,74% | Markt | |
| 17,34753205 | -9,26% | Markt | |
| 19,11818477 | +10,71% | Markt | |
| 17,26883187 | +0,27% | Markt | |
| 17,22170196 | -0,55% | Markt | |
| 17,31743208 | -0,90% | Markt | |
| 17,47447799 | -1,75% | Markt | |
| 17,78551346 | -9,12% | Markt | |
| 19,56935658 | +12,37% | Markt | |
| 17,41573588 | +0,31% | Markt | |
| 17,36271209 | -0,12% | Markt | |
| 17,38435294 | +0,01% | Markt | |
| 17,38212284 | -0,47% | Markt | |
| 17,46341856 | -10,36% | Markt | |
| 19,48178735 | +11,13% | Markt | |
| 17,5309936 | +0,73% | Markt | |
| 17,40308119 | -1,85% | Markt | |
| 17,7312734 | +0,99% | Markt | |
| 17,55663067 | -0,30% | Markt | |
| 17,61016531 | -9,53% | Markt | |
| 19,46445684 | +10,86% | Markt | |
| 17,5583025 | +0,77% | Markt | |
| 17,42338893 | -0,94% | Markt | |
| 17,58795218 | -0,04% | Markt | |
| 17,595262 | -1,03% | Markt | |
| 17,77856074 | -9,21% | Markt | |
| 19,58209793 | +0,01% | Markt | |
| 19,57984777 | +11,26% | Markt | |
| 17,59850088 | -0,06% | Markt | |
| 17,6090371 | -0,53% | Markt | |
| 17,70323792 | -2,38% | Markt | |
| 18,13434055 | -7,86% | Markt | |
| 19,68036467 | +11,72% | Markt | |
| 17,61580891 | -10,24% | Markt | |
| 19,6246433 | +11,72% | Markt | |
| 17,56598786 | -0,92% | Markt | |
| 17,72923651 | +1,52% | Markt | |
| 17,46387116 | -10,40% | Markt | |
| 19,49159316 | +12,01% | Markt | |
| 17,40161502 | -0,23% | Markt | |
| 17,4420852 | -1,38% | Markt | |
| 17,68576047 | +0,72% | Markt | |
| 17,55957553 | -6,97% | Markt | |
| 18,87497073 | -2,86% | Markt | |
| 19,43020231 | +6,56% | Markt | |
| 18,23463394 | -5,66% | Markt | |
| 19,32894263 | +14,49% | Markt | |
| 16,88284661 | +0,16% | Markt | |
| 16,8556278 | -1,17% | Markt | |
| 17,05443805 | -12,49% | Markt | |
| 19,48862905 | -0,04% | Markt | |
| 19,49546271 | +14,30% | Markt | |
| 17,05631668 | +1,39% | Markt | |
| 16,82308322 | +0,36% | Markt | |
| 16,7627671 | -0,36% | Markt | |
| 16,82380757 | -1,06% | Markt | |
| 17,00423246 | -11,28% | Markt | |
| 19,16545749 | +15,43% | Markt | |
| 16,60414014 | -1,88% | Markt | |
| 16,92235667 | +1,05% | Markt | |
| 16,74656149 | -0,78% | Markt | |
| 16,87884936 | -3,04% | Markt | |
| 17,40782559 | -10,14% | Markt | |
| 19,3731175 | +14,30% | Markt | |
| 16,94887956 | -0,79% | Markt | |
| 17,08400997 | +3,46% | Markt | |
| 16,51201336 | -0,43% | Markt | |
| 16,58378722 | -12,15% | Markt | |
| 18,87771169 | +15,09% | Markt | |
| 16,4024764 | -5,96% | Markt | |
| 17,44160457 | -0,56% | Markt | |
| 17,5401638 | -6,96% | Markt | |
| 18,85194093 | +12,12% | Markt | |
| 16,81462119 | +1,79% | Markt | |
| 16,51905108 | +0,32% | Markt | |
| 16,46700469 | -0,60% | Markt | |
| 16,56701214 | -0,36% | Markt | |
| 16,6261672 | -7,32% | Markt | |
| 17,93905088 | +8,89% | Markt | |
| 16,47434187 | -3,26% | Markt | |
| 17,02897751 | +2,10% | Markt | |
| 16,67832643 | +1,46% | Markt | |
| 16,43755089 | -5,61% | Markt | |
| 17,41486586 | +6,19% | Markt | |
| 16,3994136 | -1,23% | Markt | |
| 16,60344657 | -1,71% | Markt | |
| 16,89149217 | +2,75% | Markt | |
| 16,44007797 | -10,17% | Markt | |
| 18,30209648 | -1,00% | Markt | |
| 18,48607214 | +11,79% | Markt | |
| 16,53657639 | -1,05% | Markt | |
| 16,71220909 | -0,37% | Markt | |
| 16,77402496 | -3,69% | Markt | |
| 17,41635267 | +4,51% | Markt | |
| 16,66453133 | -3,93% | Markt | |
| 17,34539587 | +3,87% | Markt | |
| 16,69978157 | -0,38% | Markt | |
| 16,76383854 | -2,53% | Markt | |
| 17,1991235 | +0,93% | Markt | |
| 17,04046409 | -0,55% | Markt | |
| 17,13503173 | -1,87% | Markt | |
| 17,46068078 | -0,12% | Markt | |
| 17,48093293 | +1,05% | Markt | |
| 17,29911077 | +0,72% | Markt | |
| 17,17586485 | -1,22% | Markt | |
| 17,38847258 | +2,57% | Markt | |
| 16,95306748 | -5,68% | Markt | |
| 17,9733765 | +5,19% | Markt | |
| 17,08677116 | -1,40% | Markt | |
| 17,32972914 | -2,09% | Markt | |
| 17,6999267 | -1,39% | Markt | |
| 17,94977439 | +1,96% | Markt | |
| 17,60448332 | -12,14% | Markt | |
| 20,03691731 | +12,62% | Markt | |
| 17,79148571 | +0,05% | Markt | |
| 17,78192205 | -0,02% | Markt | |
| 17,78481088 | +2,09% | Markt | |
| 17,42149764 | -0,51% | Markt | |
| 17,51137629 | -9,96% | Markt | |
| 19,44765577 | -0,02% | Markt | |
| 19,45181335 | +10,42% | Markt | |
| 17,61655768 | -0,30% | Markt | |
| 17,67001084 | -5,74% | Markt | |
| 18,74675237 | -0,53% | Markt | |
| 18,84678065 | +5,12% | Markt | |
| 17,92874043 | +3,21% | Markt | |
| 17,37073564 | -1,96% | Markt | |
| 17,71810315 | -2,87% | Markt | |
| 18,24245927 | -5,14% | Markt | |
| 19,23004331 | +9,45% | Markt | |
| 17,56954243 | -3,50% | Markt | |
| 18,20732043 | +1,06% | Markt | |
| 18,0172212 | +2,59% | Markt | |
| 17,56265319 | -8,52% | Markt | |
| 19,19783763 | +8,43% | Markt | |
| 17,70471654 | -5,74% | Markt | |
| 18,78225359 | +9,39% | Markt | |
| 17,17043628 | -5,12% | Markt | |
| 18,09639731 | +0,36% | Markt | |
| 18,03101334 | -3,87% | Markt | |
| 18,75751223 | +7,02% | Markt | |
| 17,52711324 | -0,54% | Markt | |
| 17,62283135 | +2,09% | Markt | |
| 17,26166434 | -8,00% | Markt | |
| 18,76224052 | +9,24% | Markt | |
| 17,174506 | +0,13% | Markt | |
| 17,15180481 | -6,11% | Markt | |
| 18,26724241 | -0,38% | Markt | |
| 18,33637016 | +1,43% | Markt | |
| 18,07715881 | -1,74% | Markt | |
| 18,39723913 | +2,25% | Markt | |
| 17,99174805 | +0,46% | Markt | |
| 17,91024975 | +2,83% | Markt | |
| 17,41782659 | -8,67% | Markt | |
| 19,07077078 | +9,02% | Markt | |
| 17,49251495 | -0,51% | Markt | |
| 17,5827576 | +4,67% | Markt | |
| 16,79828585 | -1,65% | Markt | |
| 17,07962567 | -6,26% | Markt | |
| 18,22031234 | -2,64% | Markt | |
| 18,71501321 | +8,75% | Markt | |
| 17,2088103 | +0,25% | Markt | |
| 17,16633378 | -1,76% | Markt | |
| 17,47348877 | -0,56% | Markt | |
| 17,57206165 | +1,80% | Markt | |
| 17,26166434 | +0,58% | Markt | |
| 17,16139936 | -2,44% | Markt | |
| 17,59129543 | -8,56% | Markt | |
| 19,23885623 | +5,20% | Markt | |
| 18,28740378 | -5,58% | Markt | |
| 19,36782485 | +11,31% | Markt | |
| 17,39969758 | +0,18% | Markt | |
| 17,36794865 | -5,65% | Markt | |
| 18,40778643 | +5,49% | Markt | |
| 17,44916779 | +1,21% | Markt | |
| 17,24093236 | -2,43% | Markt | |
| 17,67003154 | +0,34% | Markt | |
| 17,60977453 | +0,02% | Markt | |
| 17,60689624 | -2,45% | Markt | |
| 18,04874187 | -3,29% | Markt | |
| 18,66365089 | -0,01% | Markt | |
| 18,66516253 | +6,31% | Markt | |
| 17,55722994 | -0,66% | Markt | |
| 17,67307759 | -3,56% | Markt | |
| 18,32466324 | -2,00% | Markt | |
| 18,69811663 | +8,95% | Markt | |
| 17,16139936 | -4,57% | Markt | |
| 17,98398089 | +0,69% | Markt | |
| 17,85999785 | -7,18% | Markt | |
| 19,24181897 | +7,50% | Markt | |
| 17,90003233 | -2,29% | Markt | |
| 18,31909254 | -4,57% | Markt | |
| 19,19705504 | +10,11% | Markt | |
| 17,43476028 | -0,10% | Markt | |
| 17,45209089 | +4,22% | Markt | |
| 16,74508295 | -14,18% | Markt | |
| 19,51128009 | +2,29% | Markt | |
| 19,07516617 | +10,24% | Markt | |
| 17,30330063 | -5,58% | Markt | |
| 18,32499953 | +4,80% | Markt | |
| 17,48602165 | -0,40% | Markt | |
| 17,5558205 | +7,63% | Markt | |
| 16,31161355 | -5,55% | Markt | |
| 17,26950945 | -1,52% | Markt | |
| 17,53553393 | -1,63% | Markt | |
| 17,82626546 | -3,24% | Markt | |
| 18,4236766 | +4,64% | Markt | |
| 17,6060043 | -1,30% | Markt | |
| 17,83752275 | -0,01% | Markt | |
| 17,83847117 | -6,94% | Markt | |
| 19,16812873 | +4,32% | Markt | |
| 18,37386107 | -5,44% | Markt | |
| 19,43127836 | +5,56% | Markt | |
| 18,40808644 | +0,35% | Markt | |
| 18,34392162 | -4,16% | Markt | |
| 19,13941977 | -1,93% | Markt | |
| 19,51590354 | +7,15% | Markt | |
| 18,21430682 | -2,91% | Markt | |
| 18,75977363 | +6,54% | Markt | |
| 17,60774679 | -7,74% | Markt | |
| 19,08511289 | +8,55% | Markt | |
| 17,58223098 | -7,98% | Markt | |
| 19,10646785 | +9,68% | Markt | |
| 17,42077526 | -0,22% | Markt | |
| 17,45943304 | +2,40% | Markt | |
| 17,05014833 | +1,11% | Markt | |
| 16,86292123 | -6,67% | Markt | |
| 18,06719564 | -3,60% | Markt | |
| 18,74098218 | +4,89% | Markt | |
| 17,86772972 | +6,68% | Markt | |
| 16,74933701 | +1,07% | Markt | |
| 16,57130171 | -1,52% | Markt | |
| 16,8273652 | -1,79% | Markt | |
| 17,13430886 | +3,29% | Markt | |
| 16,58879451 | -8,25% | Markt | |
| 18,08073281 | +7,65% | Markt | |
| 16,79577096 | -10,14% | Markt | |
| 18,69102973 | +9,45% | Markt | |
| 17,07696617 | -0,28% | Markt | |
| 17,12576854 | -1,86% | Markt | |
| 17,45035382 | -6,94% | Markt | |
| 18,75104798 | +5,50% | Markt | |
| 17,77279828 | +3,72% | Markt | |
| 17,1351407 | +1,02% | Markt | |
| 16,96154109 | -4,85% | Markt | |
| 17,82544381 | -0,05% | Markt | |
| 17,83358917 | +6,21% | Markt | |
| 16,7912961 | -0,63% | Markt | |
| 16,89810173 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.