GBP/MKD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 73,61995761 | -0,06% | Markt | |
| 73,66137256 | +0,81% | Markt | |
| 73,07287658 | +0,03% | Markt | |
| 73,0515146 | -0,03% | Markt | |
| 73,07341599 | +0,11% | Markt | |
| 72,99651865 | -0,04% | Markt | |
| 73,02326352 | -0,13% | Markt | |
| 73,12049239 | +0,09% | Markt | |
| 73,05140916 | +0,10% | Markt | |
| 72,97967673 | +0,21% | Markt | |
| 72,82850712 | +0,28% | Markt | |
| 72,62435334 | +0,04% | Markt | |
| 72,59482776 | -0,17% | Markt | |
| 72,7149093 | +0,42% | Markt | |
| 72,40766538 | -0,12% | Markt | |
| 72,4959365 | +0,18% | Markt | |
| 72,36660262 | +0,00% | Markt | |
| 72,36792567 | +0,21% | Markt | |
| 72,2184447 | -0,42% | Markt | |
| 72,52130828 | +0,03% | Markt | |
| 72,49923975 | +0,52% | Markt | |
| 72,12230122 | -0,02% | Markt | |
| 72,13517255 | +0,16% | Markt | |
| 72,01649724 | +0,02% | Markt | |
| 72,00344654 | +0,15% | Markt | |
| 71,89413308 | -0,37% | Markt | |
| 72,16058135 | +0,54% | Markt | |
| 71,77160973 | +0,30% | Markt | |
| 71,55512465 | +0,35% | Markt | |
| 71,30602115 | +0,06% | Markt | |
| 71,25987758 | +0,40% | Markt | |
| 70,97368422 | -0,45% | Markt | |
| 71,29232141 | +0,51% | Markt | |
| 70,93150009 | -0,16% | Markt | |
| 71,04402614 | -0,19% | Markt | |
| 71,17673586 | -0,06% | Markt | |
| 71,22289796 | +0,06% | Markt | |
| 71,17667163 | -0,68% | Markt | |
| 71,66673501 | +0,81% | Markt | |
| 71,09405816 | -0,29% | Markt | |
| 71,30166219 | +0,01% | Markt | |
| 71,29508153 | -0,13% | Markt | |
| 71,39125478 | +0,32% | Markt | |
| 71,16214539 | -0,50% | Markt | |
| 71,52135055 | +0,64% | Markt | |
| 71,06858129 | -0,09% | Markt | |
| 71,12940484 | -0,03% | Markt | |
| 71,15354658 | -0,03% | Markt | |
| 71,17215608 | +0,19% | Markt | |
| 71,03738447 | -0,33% | Markt | |
| 71,27505746 | +0,27% | Markt | |
| 71,08186911 | +0,03% | Markt | |
| 71,0620149 | -0,20% | Markt | |
| 71,20608127 | -0,03% | Markt | |
| 71,22811756 | -0,21% | Markt | |
| 71,38066178 | +0,38% | Markt | |
| 71,11237116 | -0,21% | Markt | |
| 71,25888441 | +0,00% | Markt | |
| 71,25914406 | -0,20% | Markt | |
| 71,39917257 | -0,01% | Markt | |
| 71,40815432 | +0,09% | Markt | |
| 71,34284287 | -0,30% | Markt | |
| 71,55627742 | +0,29% | Markt | |
| 71,34766566 | +0,30% | Markt | |
| 71,13181851 | -0,40% | Markt | |
| 71,41804283 | -0,08% | Markt | |
| 71,47421983 | -0,05% | Markt | |
| 71,51229595 | -0,19% | Markt | |
| 71,64514301 | +0,25% | Markt | |
| 71,46353969 | -0,10% | Markt | |
| 71,5331133 | +0,06% | Markt | |
| 71,49174711 | +0,01% | Markt | |
| 71,48646457 | +2,60% | Markt | |
| 69,67349838 | -2,51% | Markt | |
| 71,47097802 | +0,21% | Markt | |
| 71,32088239 | +0,18% | Markt | |
| 71,19442004 | -0,07% | Markt | |
| 71,2471554 | -0,01% | Markt | |
| 71,25637484 | -0,24% | Markt | |
| 71,42561835 | -0,86% | Markt | |
| 72,04778079 | -0,04% | Markt | |
| 72,07304425 | +1,04% | Markt | |
| 71,33052548 | +0,13% | Markt | |
| 71,23979847 | -0,01% | Markt | |
| 71,2465916 | -0,18% | Markt | |
| 71,3782923 | -0,47% | Markt | |
| 71,71659897 | +0,29% | Markt | |
| 71,50753034 | +0,00% | Markt | |
| 71,51067124 | -0,21% | Markt | |
| 71,66093126 | -0,10% | Markt | |
| 71,73169386 | -0,29% | Markt | |
| 71,94330229 | +0,04% | Markt | |
| 71,91212912 | -0,34% | Markt | |
| 72,15884715 | +0,12% | Markt | |
| 72,07161427 | -0,23% | Markt | |
| 72,23808734 | +0,67% | Markt | |
| 71,75491593 | +0,01% | Markt | |
| 71,74514182 | +0,03% | Markt | |
| 71,72527285 | -0,12% | Markt | |
| 71,81352239 | +0,04% | Markt | |
| 71,78780721 | +0,24% | Markt | |
| 71,61586451 | -0,06% | Markt | |
| 71,65816893 | +0,37% | Markt | |
| 71,39504416 | -0,07% | Markt | |
| 71,44525378 | +0,05% | Markt | |
| 71,40905818 | +0,56% | Markt | |
| 71,01401272 | +0,00% | Markt | |
| 71,01406467 | +0,21% | Markt | |
| 70,8646224 | -0,20% | Markt | |
| 71,00358915 | +0,09% | Markt | |
| 70,94326109 | -0,03% | Markt | |
| 70,96117142 | +0,04% | Markt | |
| 70,93327585 | +0,68% | Markt | |
| 70,4519684 | -0,06% | Markt | |
| 70,49285186 | -0,39% | Markt | |
| 70,76883085 | +0,00% | Markt | |
| 70,7688753 | -0,10% | Markt | |
| 70,84267704 | -0,37% | Markt | |
| 71,10323498 | +0,29% | Markt | |
| 70,89571874 | +0,01% | Markt | |
| 70,88893358 | -0,03% | Markt | |
| 70,91314517 | +0,22% | Markt | |
| 70,75608826 | -0,14% | Markt | |
| 70,85285203 | +0,15% | Markt | |
| 70,74477985 | -0,05% | Markt | |
| 70,77816653 | -0,09% | Markt | |
| 70,83921727 | +0,07% | Markt | |
| 70,78853493 | +0,31% | Markt | |
| 70,57078161 | -0,06% | Markt | |
| 70,61220703 | +0,04% | Markt | |
| 70,5868283 | -0,24% | Markt | |
| 70,75756268 | -0,29% | Markt | |
| 70,96242254 | +1,04% | Markt | |
| 70,23420017 | -0,72% | Markt | |
| 70,74421436 | +0,05% | Markt | |
| 70,71073194 | +0,17% | Markt | |
| 70,59162966 | +0,15% | Markt | |
| 70,48653253 | +0,56% | Markt | |
| 70,09623556 | -0,22% | Markt | |
| 70,25426962 | -0,55% | Markt | |
| 70,64155655 | +0,09% | Markt | |
| 70,57693884 | -0,10% | Markt | |
| 70,64970895 | +0,19% | Markt | |
| 70,51778638 | -0,31% | Markt | |
| 70,73702336 | -0,07% | Markt | |
| 70,78449819 | -0,30% | Markt | |
| 70,99590316 | +0,25% | Markt | |
| 70,82154207 | -0,07% | Markt | |
| 70,86890054 | -0,50% | Markt | |
| 71,22557872 | +0,40% | Markt | |
| 70,93832818 | +0,42% | Markt | |
| 70,6399322 | +0,00% | Markt | |
| 70,63712413 | -0,03% | Markt | |
| 70,66110728 | +1,07% | Markt | |
| 69,9130585 | -0,86% | Markt | |
| 70,51936218 | -0,07% | Markt | |
| 70,5663605 | +0,22% | Markt | |
| 70,41068688 | +0,22% | Markt | |
| 70,25649475 | +0,92% | Markt | |
| 69,61742995 | -0,91% | Markt | |
| 70,25835607 | -0,18% | Markt | |
| 70,3859605 | -0,04% | Markt | |
| 70,4108745 | +0,18% | Markt | |
| 70,28661497 | +0,59% | Markt | |
| 69,87519989 | -0,57% | Markt | |
| 70,27638096 | -0,03% | Markt | |
| 70,29912511 | +0,04% | Markt | |
| 70,26967801 | +0,26% | Markt | |
| 70,0854624 | +0,00% | Markt | |
| 70,08611093 | -0,11% | Markt | |
| 70,16131848 | -0,10% | Markt | |
| 70,23260202 | +0,26% | Markt | |
| 70,04884376 | -0,45% | Markt | |
| 70,36341983 | +1,20% | Markt | |
| 69,53140212 | -1,69% | Markt | |
| 70,72909197 | +0,02% | Markt | |
| 70,71596225 | +0,07% | Markt | |
| 70,66821718 | -0,12% | Markt | |
| 70,75440858 | +1,45% | Markt | |
| 69,74296278 | -1,73% | Markt | |
| 70,97136362 | +0,24% | Markt | |
| 70,80339465 | -0,07% | Markt | |
| 70,85071303 | -0,01% | Markt | |
| 70,85531659 | +1,16% | Markt | |
| 70,04128099 | -1,26% | Markt | |
| 70,93186473 | +0,06% | Markt | |
| 70,88820652 | +0,23% | Markt | |
| 70,72717859 | +0,03% | Markt | |
| 70,70432206 | +1,90% | Markt | |
| 69,38586605 | -1,44% | Markt | |
| 70,39978446 | +0,12% | Markt | |
| 70,31872329 | -0,03% | Markt | |
| 70,34035632 | +0,25% | Markt | |
| 70,16799961 | +2,01% | Markt | |
| 68,7827427 | -2,25% | Markt | |
| 70,36341983 | +0,52% | Markt | |
| 69,99656466 | -0,30% | Markt | |
| 70,21027057 | +0,10% | Markt | |
| 70,13671031 | +0,15% | Markt | |
| 70,03203161 | -0,27% | Markt | |
| 70,22242442 | +0,35% | Markt | |
| 69,98028059 | -0,09% | Markt | |
| 70,04639569 | +0,04% | Markt | |
| 70,01892404 | -0,48% | Markt | |
| 70,35453814 | +0,92% | Markt | |
| 69,7132837 | -0,68% | Markt | |
| 70,18917225 | -0,03% | Markt | |
| 70,21306399 | +0,06% | Markt | |
| 70,17357001 | -0,23% | Markt | |
| 70,33671124 | +0,78% | Markt | |
| 69,79130968 | -0,65% | Markt | |
| 70,24899607 | -0,67% | Markt | |
| 70,72223467 | -0,31% | Markt | |
| 70,94290491 | +0,03% | Markt | |
| 70,91836871 | +1,35% | Markt | |
| 69,97369255 | -0,03% | Markt | |
| 69,99656466 | -0,80% | Markt | |
| 70,55783461 | -0,14% | Markt | |
| 70,6558876 | +0,42% | Markt | |
| 70,35754398 | -0,10% | Markt | |
| 70,43084816 | +0,57% | Markt | |
| 70,03068011 | -0,32% | Markt | |
| 70,25431717 | +0,00% | Markt | |
| 70,25515833 | +0,16% | Markt | |
| 70,14542075 | -0,38% | Markt | |
| 70,40984834 | -0,24% | Markt | |
| 70,57593127 | +0,21% | Markt | |
| 70,42743656 | -0,15% | Markt | |
| 70,53577276 | +0,13% | Markt | |
| 70,44305223 | -0,10% | Markt | |
| 70,51075633 | +1,17% | Markt | |
| 69,69627858 | -1,04% | Markt | |
| 70,42754303 | +0,01% | Markt | |
| 70,42382017 | -0,21% | Markt | |
| 70,57293266 | +0,00% | Markt | |
| 70,57625886 | +1,58% | Markt | |
| 69,47518965 | -0,98% | Markt | |
| 70,16270536 | +0,26% | Markt | |
| 69,98322493 | -0,11% | Markt | |
| 70,06168743 | -0,10% | Markt | |
| 70,13101348 | +0,13% | Markt | |
| 70,03959816 | -0,11% | Markt | |
| 70,11623393 | +0,16% | Markt | |
| 70,00671443 | +0,05% | Markt | |
| 69,97521801 | +1,17% | Markt | |
| 69,1669233 | -0,88% | Markt | |
| 69,78315846 | +0,26% | Markt | |
| 69,59980166 | -0,31% | Markt | |
| 69,81868091 | +0,38% | Markt | |
| 69,55099593 | +0,93% | Markt | |
| 68,91288051 | -1,11% | Markt | |
| 69,68432796 | -0,31% | Markt | |
| 69,90296984 | -0,03% | Markt | |
| 69,92343791 | -0,21% | Markt | |
| 70,06989769 | +1,01% | Markt | |
| 69,36692726 | -0,90% | Markt | |
| 69,99906319 | +0,02% | Markt | |
| 69,98362549 | +0,58% | Markt | |
| 69,57735197 | -0,06% | Markt | |
| 69,62016795 | -0,14% | Markt | |
| 69,7175611 | -0,04% | Markt | |
| 69,74298277 | -0,04% | Markt | |
| 69,77063626 | +0,45% | Markt | |
| 69,46047434 | +0,01% | Markt | |
| 69,45502201 | -0,01% | Markt | |
| 69,4625403 | +0,20% | Markt | |
| 69,3257862 | +0,27% | Markt | |
| 69,14026699 | -0,31% | Markt | |
| 69,35733276 | +0,05% | Markt | |
| 69,31972853 | +0,26% | Markt | |
| 69,13731848 | +0,18% | Markt | |
| 69,01594069 | -0,24% | Markt | |
| 69,1788367 | -0,23% | Markt | |
| 69,34098741 | -0,37% | Markt | |
| 69,5968357 | +0,36% | Markt | |
| 69,34678297 | -0,24% | Markt | |
| 69,51663828 | +0,22% | Markt | |
| 69,36467846 | +0,16% | Markt | |
| 69,25228798 | -0,55% | Markt | |
| 69,63216407 | +1,44% | Markt | |
| 68,64327419 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.