GBP/BWP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 18,05009727 | +0,78% | Markt | |
| 17,91079146 | -0,10% | Markt | |
| 17,92928493 | +0,35% | Markt | |
| 17,86617657 | +0,16% | Markt | |
| 17,83798967 | -0,07% | Markt | |
| 17,85098012 | -0,03% | Markt | |
| 17,8561022 | -0,23% | Markt | |
| 17,89813678 | +0,17% | Markt | |
| 17,8677559 | +0,38% | Markt | |
| 17,80052442 | +0,03% | Markt | |
| 17,79516794 | +0,67% | Markt | |
| 17,67645133 | -0,36% | Markt | |
| 17,74092141 | -0,41% | Markt | |
| 17,81415371 | +0,73% | Markt | |
| 17,68571613 | +0,40% | Markt | |
| 17,61512568 | -0,21% | Markt | |
| 17,65273416 | +0,15% | Markt | |
| 17,6260628 | -0,21% | Markt | |
| 17,66324356 | -0,36% | Markt | |
| 17,72765234 | +0,00% | Markt | |
| 17,72808955 | +0,07% | Markt | |
| 17,71556017 | +0,22% | Markt | |
| 17,67581797 | +0,16% | Markt | |
| 17,6470979 | -0,40% | Markt | |
| 17,71714552 | -0,41% | Markt | |
| 17,78976763 | -1,93% | Markt | |
| 18,1396821 | -0,04% | Markt | |
| 18,14715113 | +3,55% | Markt | |
| 17,52543471 | -0,29% | Markt | |
| 17,57711141 | +0,58% | Markt | |
| 17,47607306 | -0,75% | Markt | |
| 17,60835583 | +0,51% | Markt | |
| 17,51837389 | +0,34% | Markt | |
| 17,45861147 | -0,41% | Markt | |
| 17,53077288 | -0,37% | Markt | |
| 17,59630437 | +0,05% | Markt | |
| 17,58701795 | -0,54% | Markt | |
| 17,6823472 | +0,62% | Markt | |
| 17,57359091 | -0,22% | Markt | |
| 17,61256629 | -0,38% | Markt | |
| 17,67896917 | -0,13% | Markt | |
| 17,70143488 | +0,29% | Markt | |
| 17,64984381 | -0,69% | Markt | |
| 17,77290669 | +0,85% | Markt | |
| 17,62329476 | -0,09% | Markt | |
| 17,63944094 | +0,02% | Markt | |
| 17,63665775 | +0,29% | Markt | |
| 17,58481534 | -1,83% | Markt | |
| 17,91200491 | +1,55% | Markt | |
| 17,63939403 | -1,90% | Markt | |
| 17,98032853 | -0,03% | Markt | |
| 17,98570755 | -0,26% | Markt | |
| 18,0317233 | -0,09% | Markt | |
| 18,04870443 | -0,04% | Markt | |
| 18,05583046 | +2,21% | Markt | |
| 17,66613815 | -2,03% | Markt | |
| 18,0319856 | +0,29% | Markt | |
| 17,98026367 | -0,48% | Markt | |
| 18,06636633 | -0,11% | Markt | |
| 18,08663521 | -0,23% | Markt | |
| 18,12920115 | +1,66% | Markt | |
| 17,83365886 | -1,70% | Markt | |
| 18,14261787 | -0,22% | Markt | |
| 18,18287658 | +0,52% | Markt | |
| 18,08836895 | +0,17% | Markt | |
| 18,05727002 | +0,09% | Markt | |
| 18,04112066 | +1,33% | Markt | |
| 17,8035401 | -1,02% | Markt | |
| 17,98763359 | +0,04% | Markt | |
| 17,98111342 | -0,34% | Markt | |
| 18,04257279 | +0,13% | Markt | |
| 18,01868367 | +0,28% | Markt | |
| 17,96855098 | +0,98% | Markt | |
| 17,7936692 | -1,19% | Markt | |
| 18,00710973 | -0,35% | Markt | |
| 18,06981277 | -0,16% | Markt | |
| 18,0982234 | +0,01% | Markt | |
| 18,09672789 | -0,31% | Markt | |
| 18,15374332 | +1,67% | Markt | |
| 17,85642054 | -1,93% | Markt | |
| 18,20866833 | +0,06% | Markt | |
| 18,19791625 | +0,46% | Markt | |
| 18,11475312 | +0,29% | Markt | |
| 18,0625183 | -1,09% | Markt | |
| 18,26089405 | +2,32% | Markt | |
| 17,84665023 | -0,60% | Markt | |
| 17,95386552 | -0,46% | Markt | |
| 18,03693295 | -4,70% | Markt | |
| 18,92625135 | -0,54% | Markt | |
| 19,02860608 | +5,13% | Markt | |
| 18,0999723 | +1,62% | Markt | |
| 17,81102033 | -1,48% | Markt | |
| 18,07866029 | -0,22% | Markt | |
| 18,11922059 | +0,29% | Markt | |
| 18,06607338 | +0,83% | Markt | |
| 17,91707907 | -0,11% | Markt | |
| 17,93629851 | -0,51% | Markt | |
| 18,02800363 | +0,14% | Markt | |
| 18,00321179 | +0,91% | Markt | |
| 17,84033395 | -0,18% | Markt | |
| 17,87306863 | +0,25% | Markt | |
| 17,82863161 | -0,39% | Markt | |
| 17,89917176 | -4,68% | Markt | |
| 18,77701389 | +5,82% | Markt | |
| 17,74450072 | -0,29% | Markt | |
| 17,79635434 | +0,17% | Markt | |
| 17,76566803 | +0,00% | Markt | |
| 17,76506902 | -0,34% | Markt | |
| 17,8263145 | +0,15% | Markt | |
| 17,79928302 | -0,01% | Markt | |
| 17,80027501 | +0,20% | Markt | |
| 17,76522453 | +0,08% | Markt | |
| 17,75111531 | +0,26% | Markt | |
| 17,70445766 | -0,62% | Markt | |
| 17,81451655 | -0,02% | Markt | |
| 17,81749941 | -0,56% | Markt | |
| 17,91785236 | -0,51% | Markt | |
| 18,00972623 | +0,23% | Markt | |
| 17,96799258 | +0,40% | Markt | |
| 17,89656105 | +0,01% | Markt | |
| 17,89530055 | +0,88% | Markt | |
| 17,73838293 | -0,64% | Markt | |
| 17,85236781 | -0,05% | Markt | |
| 17,86202624 | +0,12% | Markt | |
| 17,84116773 | -0,26% | Markt | |
| 17,88856896 | +0,13% | Markt | |
| 17,86558074 | -0,42% | Markt | |
| 17,94117731 | +0,35% | Markt | |
| 17,87854455 | -0,13% | Markt | |
| 17,9016063 | -0,31% | Markt | |
| 17,95744962 | -0,14% | Markt | |
| 17,98245715 | -0,18% | Markt | |
| 18,0151203 | -0,13% | Markt | |
| 18,0387194 | +0,15% | Markt | |
| 18,01162949 | -0,37% | Markt | |
| 18,0781463 | -3,22% | Markt | |
| 18,67870415 | -0,02% | Markt | |
| 18,68219067 | +3,58% | Markt | |
| 18,03731043 | -0,29% | Markt | |
| 18,09023401 | -0,10% | Markt | |
| 18,10908062 | +0,50% | Markt | |
| 18,01871471 | +0,12% | Markt | |
| 17,99687538 | -0,06% | Markt | |
| 18,00801755 | -1,32% | Markt | |
| 18,2496642 | +0,35% | Markt | |
| 18,18584758 | -0,49% | Markt | |
| 18,27569128 | +0,38% | Markt | |
| 18,20599281 | +0,85% | Markt | |
| 18,05331983 | -0,27% | Markt | |
| 18,10263639 | +0,12% | Markt | |
| 18,08051537 | -0,06% | Markt | |
| 18,09161763 | +0,40% | Markt | |
| 18,01873454 | +0,24% | Markt | |
| 17,97629156 | +0,28% | Markt | |
| 17,92653525 | -0,15% | Markt | |
| 17,95370512 | -0,17% | Markt | |
| 17,98411973 | +0,11% | Markt | |
| 17,96402647 | -0,35% | Markt | |
| 18,0276506 | +0,15% | Markt | |
| 18,00089703 | -0,09% | Markt | |
| 18,01629747 | +1,37% | Markt | |
| 17,77281639 | -0,62% | Markt | |
| 17,88364382 | +0,61% | Markt | |
| 17,77568902 | -1,82% | Markt | |
| 18,10568947 | +0,97% | Markt | |
| 17,93215032 | +0,12% | Markt | |
| 17,91012397 | -0,33% | Markt | |
| 17,96983761 | +0,36% | Markt | |
| 17,90526039 | -0,94% | Markt | |
| 18,0756353 | +0,30% | Markt | |
| 18,0223689 | +0,08% | Markt | |
| 18,00776112 | -0,67% | Markt | |
| 18,12956529 | +0,51% | Markt | |
| 18,03777626 | -0,69% | Markt | |
| 18,16351869 | +0,18% | Markt | |
| 18,13043761 | +0,93% | Markt | |
| 17,96364347 | -0,98% | Markt | |
| 18,14133832 | +1,74% | Markt | |
| 17,83094059 | -0,49% | Markt | |
| 17,91803045 | -0,26% | Markt | |
| 17,96558331 | +0,56% | Markt | |
| 17,86607104 | -0,06% | Markt | |
| 17,87747479 | +0,70% | Markt | |
| 17,75286661 | -0,05% | Markt | |
| 17,76250011 | -1,64% | Markt | |
| 18,05874732 | +1,61% | Markt | |
| 17,77211891 | -0,07% | Markt | |
| 17,78391551 | +0,39% | Markt | |
| 17,71458908 | -0,07% | Markt | |
| 17,72626818 | +0,77% | Markt | |
| 17,59135902 | +0,90% | Markt | |
| 17,43501843 | -3,26% | Markt | |
| 18,0223689 | +2,73% | Markt | |
| 17,54286652 | -0,36% | Markt | |
| 17,60707773 | -0,18% | Markt | |
| 17,63833156 | -0,03% | Markt | |
| 17,64327363 | -0,30% | Markt | |
| 17,69589014 | +0,00% | Markt | |
| 17,69512763 | +0,61% | Markt | |
| 17,58723827 | -0,57% | Markt | |
| 17,68761367 | -0,26% | Markt | |
| 17,73325435 | -0,36% | Markt | |
| 17,79735039 | +0,67% | Markt | |
| 17,67956179 | +0,05% | Markt | |
| 17,67045246 | -0,14% | Markt | |
| 17,69591303 | -0,79% | Markt | |
| 17,83735478 | +0,32% | Markt | |
| 17,78044083 | +0,33% | Markt | |
| 17,72218675 | -0,29% | Markt | |
| 17,7745767 | -5,08% | Markt | |
| 18,72508726 | +5,01% | Markt | |
| 17,83131648 | -0,14% | Markt | |
| 17,85690841 | +1,79% | Markt | |
| 17,54286652 | -1,54% | Markt | |
| 17,81721364 | -0,44% | Markt | |
| 17,89657002 | -0,50% | Markt | |
| 17,98632313 | +1,11% | Markt | |
| 17,7881827 | -4,47% | Markt | |
| 18,62056062 | +4,86% | Markt | |
| 17,7567348 | +0,23% | Markt | |
| 17,71612612 | -0,30% | Markt | |
| 17,7695747 | -0,11% | Markt | |
| 17,78941809 | +0,28% | Markt | |
| 17,73955862 | +0,33% | Markt | |
| 17,68073378 | -0,55% | Markt | |
| 17,77851735 | +0,04% | Markt | |
| 17,772029 | -0,31% | Markt | |
| 17,8267994 | +0,14% | Markt | |
| 17,80219137 | -0,09% | Markt | |
| 17,81841424 | +0,10% | Markt | |
| 17,80036094 | -4,09% | Markt | |
| 18,55992749 | +3,75% | Markt | |
| 17,88931112 | -3,88% | Markt | |
| 18,61086031 | +6,23% | Markt | |
| 17,51996558 | -0,86% | Markt | |
| 17,67211361 | +0,83% | Markt | |
| 17,52666233 | -0,35% | Markt | |
| 17,58737197 | +0,15% | Markt | |
| 17,56155105 | -0,17% | Markt | |
| 17,59184703 | -0,03% | Markt | |
| 17,59790886 | +0,11% | Markt | |
| 17,57776915 | -5,67% | Markt | |
| 18,63451777 | +6,38% | Markt | |
| 17,51656813 | +0,26% | Markt | |
| 17,47034022 | -0,43% | Markt | |
| 17,54557335 | +0,35% | Markt | |
| 17,48445502 | -0,10% | Markt | |
| 17,50193729 | -6,48% | Markt | |
| 18,71419437 | +6,57% | Markt | |
| 17,5599276 | +0,00% | Markt | |
| 17,56037167 | +0,08% | Markt | |
| 17,54720811 | +0,17% | Markt | |
| 17,51675103 | -0,02% | Markt | |
| 17,52008307 | -0,51% | Markt | |
| 17,60997989 | +0,69% | Markt | |
| 17,48960835 | +0,08% | Markt | |
| 17,47629168 | -6,57% | Markt | |
| 18,70587952 | -0,28% | Markt | |
| 18,75892241 | +6,99% | Markt | |
| 17,53372019 | +0,63% | Markt | |
| 17,42460268 | -0,12% | Markt | |
| 17,44595773 | -0,08% | Markt | |
| 17,45918151 | +0,41% | Markt | |
| 17,38795647 | -5,38% | Markt | |
| 18,37757497 | +5,51% | Markt | |
| 17,41852728 | -5,95% | Markt | |
| 18,52033623 | -0,13% | Markt | |
| 18,54453719 | +0,35% | Markt | |
| 18,47907401 | -0,31% | Markt | |
| 18,53568763 | +6,59% | Markt | |
| 17,38893705 | -0,38% | Markt | |
| 17,4546294 | +0,10% | Markt | |
| 17,43803429 | -0,31% | Markt | |
| 17,4931373 | +0,35% | Markt | |
| 17,43284487 | +0,19% | Markt | |
| 17,39944114 | -0,29% | Markt | |
| 17,45064075 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.