BRL/TTD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,22302534 | +1,34% | Markt | |
| 1,20689868 | -3,20% | Markt | |
| 1,24681792 | +2,25% | Markt | |
| 1,21937432 | -0,79% | Markt | |
| 1,22904935 | +0,07% | Markt | |
| 1,22813454 | +0,21% | Markt | |
| 1,22550512 | -7,58% | Markt | |
| 1,32603706 | -2,04% | Markt | |
| 1,35370174 | +3,90% | Markt | |
| 1,30289116 | -0,60% | Markt | |
| 1,31074634 | +0,16% | Markt | |
| 1,30865455 | +0,38% | Markt | |
| 1,30364501 | +0,20% | Markt | |
| 1,30102099 | -1,96% | Markt | |
| 1,32698792 | +2,90% | Markt | |
| 1,28960854 | -1,33% | Markt | |
| 1,3069796 | -0,27% | Markt | |
| 1,310571 | -0,86% | Markt | |
| 1,32197469 | +0,15% | Markt | |
| 1,31998376 | -2,69% | Markt | |
| 1,35640521 | +0,23% | Markt | |
| 1,35330561 | +3,15% | Markt | |
| 1,31192554 | +0,21% | Markt | |
| 1,30916429 | -0,57% | Markt | |
| 1,31669687 | +0,39% | Markt | |
| 1,31155808 | +4,51% | Markt | |
| 1,25494952 | -2,00% | Markt | |
| 1,28049786 | +1,65% | Markt | |
| 1,25969383 | -0,82% | Markt | |
| 1,27006738 | +0,50% | Markt | |
| 1,26378272 | +0,34% | Markt | |
| 1,25954297 | -0,93% | Markt | |
| 1,27132296 | -2,55% | Markt | |
| 1,30459252 | +2,71% | Markt | |
| 1,27015148 | -0,42% | Markt | |
| 1,27552606 | -1,28% | Markt | |
| 1,29205868 | +0,25% | Markt | |
| 1,28877815 | +0,80% | Markt | |
| 1,27855353 | -2,53% | Markt | |
| 1,31172091 | +2,09% | Markt | |
| 1,2848287 | +0,64% | Markt | |
| 1,27661675 | -0,17% | Markt | |
| 1,27877464 | -0,15% | Markt | |
| 1,28069421 | -0,41% | Markt | |
| 1,28595239 | -2,22% | Markt | |
| 1,31512617 | -0,34% | Markt | |
| 1,31966733 | +2,24% | Markt | |
| 1,29077592 | +0,07% | Markt | |
| 1,28980932 | -0,17% | Markt | |
| 1,29201073 | +0,65% | Markt | |
| 1,28368077 | -0,90% | Markt | |
| 1,2953608 | -1,02% | Markt | |
| 1,30870266 | +0,30% | Markt | |
| 1,30473915 | +0,27% | Markt | |
| 1,30128332 | -0,27% | Markt | |
| 1,30479376 | +1,08% | Markt | |
| 1,29084816 | +1,38% | Markt | |
| 1,27330911 | -1,26% | Markt | |
| 1,28960069 | -0,43% | Markt | |
| 1,29513986 | +0,38% | Markt | |
| 1,29026062 | -0,34% | Markt | |
| 1,29463598 | +0,07% | Markt | |
| 1,29374518 | +0,12% | Markt | |
| 1,29217092 | -0,36% | Markt | |
| 1,29681041 | -0,69% | Markt | |
| 1,30582486 | +1,93% | Markt | |
| 1,28112999 | -0,34% | Markt | |
| 1,28549693 | +0,76% | Markt | |
| 1,27585655 | -0,15% | Markt | |
| 1,2778249 | +0,53% | Markt | |
| 1,27109539 | -1,11% | Markt | |
| 1,28531421 | +0,26% | Markt | |
| 1,28204345 | +0,15% | Markt | |
| 1,28017076 | +0,00% | Markt | |
| 1,280233 | -0,26% | Markt | |
| 1,28354865 | -1,51% | Markt | |
| 1,30329141 | -0,06% | Markt | |
| 1,30406347 | -1,50% | Markt | |
| 1,32386615 | +2,13% | Markt | |
| 1,29623041 | +0,16% | Markt | |
| 1,2941591 | +0,00% | Markt | |
| 1,29414836 | -0,82% | Markt | |
| 1,30485741 | -0,31% | Markt | |
| 1,30892716 | -1,08% | Markt | |
| 1,32325063 | +0% | Markt | |
| 1,32325063 | +0,93% | Markt | |
| 1,31106428 | +0,93% | Markt | |
| 1,29893294 | +0,06% | Markt | |
| 1,29814866 | -0,15% | Markt | |
| 1,30013783 | -0,85% | Markt | |
| 1,31128699 | -0,89% | Markt | |
| 1,32306758 | +1,11% | Markt | |
| 1,30850183 | -0,44% | Markt | |
| 1,3142198 | +0,43% | Markt | |
| 1,30860554 | +0,33% | Markt | |
| 1,30425748 | +0,53% | Markt | |
| 1,29740726 | -1,62% | Markt | |
| 1,31875644 | +1,23% | Markt | |
| 1,3027517 | +0,08% | Markt | |
| 1,30176021 | -0,53% | Markt | |
| 1,30863066 | +0,95% | Markt | |
| 1,29634661 | -0,73% | Markt | |
| 1,30582189 | +0,77% | Markt | |
| 1,2958873 | +0,46% | Markt | |
| 1,28989179 | +0,23% | Markt | |
| 1,28696636 | -0,10% | Markt | |
| 1,28827706 | +0,46% | Markt | |
| 1,28236938 | +0,68% | Markt | |
| 1,27373194 | -0,14% | Markt | |
| 1,27558038 | -0,67% | Markt | |
| 1,28420185 | -0,01% | Markt | |
| 1,28437834 | -0,44% | Markt | |
| 1,2901081 | +0,87% | Markt | |
| 1,27895438 | +0,18% | Markt | |
| 1,27660374 | -0,54% | Markt | |
| 1,28352036 | -0,52% | Markt | |
| 1,29022484 | -0,06% | Markt | |
| 1,29094592 | +0,40% | Markt | |
| 1,28584812 | -1,16% | Markt | |
| 1,30092074 | -0,45% | Markt | |
| 1,30682661 | -0,41% | Markt | |
| 1,3121604 | -0,32% | Markt | |
| 1,31643513 | +1,05% | Markt | |
| 1,30274096 | +1,56% | Markt | |
| 1,28277322 | +0,10% | Markt | |
| 1,28149359 | +0,46% | Markt | |
| 1,2756556 | -0,66% | Markt | |
| 1,28415046 | -2,13% | Markt | |
| 1,31215719 | +0,16% | Markt | |
| 1,3100019 | -1,15% | Markt | |
| 1,32521345 | +0,20% | Markt | |
| 1,32253937 | +0,00% | Markt | |
| 1,32258633 | +0,39% | Markt | |
| 1,31748224 | +0,28% | Markt | |
| 1,31383395 | -0,45% | Markt | |
| 1,31973244 | -0,68% | Markt | |
| 1,3288059 | +0,67% | Markt | |
| 1,32001924 | -0,43% | Markt | |
| 1,32577328 | -0,10% | Markt | |
| 1,32715821 | +0,92% | Markt | |
| 1,31503145 | -1,15% | Markt | |
| 1,33038614 | +0,91% | Markt | |
| 1,31843863 | -0,98% | Markt | |
| 1,33145563 | +0,51% | Markt | |
| 1,32474975 | -2,33% | Markt | |
| 1,35641036 | +0,05% | Markt | |
| 1,35579054 | +0,44% | Markt | |
| 1,34984434 | +0,40% | Markt | |
| 1,34450624 | -0,30% | Markt | |
| 1,34853414 | -0,06% | Markt | |
| 1,34937833 | +0,91% | Markt | |
| 1,3372675 | -0,59% | Markt | |
| 1,34519614 | -0,73% | Markt | |
| 1,35505555 | +0,90% | Markt | |
| 1,34293769 | +0,97% | Markt | |
| 1,33009049 | -0,41% | Markt | |
| 1,33549991 | +0,01% | Markt | |
| 1,33537382 | -0,05% | Markt | |
| 1,33601748 | +1,04% | Markt | |
| 1,32220944 | -0,96% | Markt | |
| 1,33506092 | +0,50% | Markt | |
| 1,32838542 | -1,18% | Markt | |
| 1,34430214 | +0,56% | Markt | |
| 1,33687079 | +0,03% | Markt | |
| 1,33650126 | +0,18% | Markt | |
| 1,33407053 | -0,24% | Markt | |
| 1,33726875 | +0,34% | Markt | |
| 1,33270161 | +0,33% | Markt | |
| 1,32836759 | +1,84% | Markt | |
| 1,3043149 | +0,04% | Markt | |
| 1,30384199 | +0,88% | Markt | |
| 1,29244849 | +0,03% | Markt | |
| 1,2920484 | +0,14% | Markt | |
| 1,29020829 | -0,03% | Markt | |
| 1,29058352 | -0,07% | Markt | |
| 1,29143405 | +0,70% | Markt | |
| 1,28247395 | +1,05% | Markt | |
| 1,26913853 | +0,08% | Markt | |
| 1,2681205 | -0,17% | Markt | |
| 1,270282 | -0,33% | Markt | |
| 1,27447974 | +0,25% | Markt | |
| 1,27126033 | +0,05% | Markt | |
| 1,27064474 | +1,59% | Markt | |
| 1,25071271 | -1,83% | Markt | |
| 1,27403049 | +0,69% | Markt | |
| 1,2653444 | -0,97% | Markt | |
| 1,27779177 | +0,57% | Markt | |
| 1,27060733 | +1,81% | Markt | |
| 1,24799343 | -2,03% | Markt | |
| 1,2738026 | -1,40% | Markt | |
| 1,29193145 | +0,11% | Markt | |
| 1,29045623 | +0,92% | Markt | |
| 1,27871308 | +1,42% | Markt | |
| 1,26080604 | +0,02% | Markt | |
| 1,26057682 | -0,71% | Markt | |
| 1,26964871 | +0,85% | Markt | |
| 1,25892241 | -2,21% | Markt | |
| 1,28736395 | -0,70% | Markt | |
| 1,29640259 | +2,15% | Markt | |
| 1,26913853 | -2,08% | Markt | |
| 1,29608361 | +0,01% | Markt | |
| 1,29600373 | +0,20% | Markt | |
| 1,29345727 | +0,96% | Markt | |
| 1,28113521 | +0,08% | Markt | |
| 1,28011828 | +0,35% | Markt | |
| 1,27570037 | +0,46% | Markt | |
| 1,26981738 | -0,22% | Markt | |
| 1,27265239 | +0,27% | Markt | |
| 1,26928684 | -0,47% | Markt | |
| 1,27533936 | -0,01% | Markt | |
| 1,27541029 | -0,40% | Markt | |
| 1,28055172 | +0,01% | Markt | |
| 1,28047343 | +0,05% | Markt | |
| 1,27978988 | +0,76% | Markt | |
| 1,27019825 | +0,73% | Markt | |
| 1,26099697 | -0,58% | Markt | |
| 1,26831804 | +0,00% | Markt | |
| 1,26837623 | +0,30% | Markt | |
| 1,26461462 | -1,07% | Markt | |
| 1,27826447 | -1,37% | Markt | |
| 1,29608361 | +0,97% | Markt | |
| 1,28360674 | +0,19% | Markt | |
| 1,28123473 | -0,36% | Markt | |
| 1,28591308 | +1,95% | Markt | |
| 1,26129947 | +0,86% | Markt | |
| 1,25048444 | -0,78% | Markt | |
| 1,26025452 | +0,69% | Markt | |
| 1,2515654 | +1,22% | Markt | |
| 1,23646724 | -0,27% | Markt | |
| 1,23975316 | -0,22% | Markt | |
| 1,24247849 | +0,18% | Markt | |
| 1,24025322 | +0,50% | Markt | |
| 1,23406535 | -0,55% | Markt | |
| 1,24086663 | -0,02% | Markt | |
| 1,24113645 | +0,01% | Markt | |
| 1,24096886 | +0,31% | Markt | |
| 1,23717262 | +0,09% | Markt | |
| 1,23609758 | -0,25% | Markt | |
| 1,23914829 | +0,61% | Markt | |
| 1,23161562 | +0,02% | Markt | |
| 1,23141845 | +1,79% | Markt | |
| 1,2098067 | -5,75% | Markt | |
| 1,28360674 | +5,46% | Markt | |
| 1,2171098 | +1,56% | Markt | |
| 1,19842509 | -0,51% | Markt | |
| 1,20451999 | -0,37% | Markt | |
| 1,20900595 | -0,02% | Markt | |
| 1,20922502 | +1,36% | Markt | |
| 1,19303255 | -0,76% | Markt | |
| 1,20217962 | -0,36% | Markt | |
| 1,20648657 | +0,10% | Markt | |
| 1,20523276 | -0,26% | Markt | |
| 1,20841796 | -1,74% | Markt | |
| 1,22979342 | +0,23% | Markt | |
| 1,22691154 | -0,37% | Markt | |
| 1,23146966 | +1,78% | Markt | |
| 1,20995524 | -1,15% | Markt | |
| 1,22408511 | +0,00% | Markt | |
| 1,22403742 | +0,11% | Markt | |
| 1,22268202 | -2,42% | Markt | |
| 1,2530454 | +0,07% | Markt | |
| 1,25216096 | +0,26% | Markt | |
| 1,24891198 | +0,63% | Markt | |
| 1,24107546 | -0,13% | Markt | |
| 1,24267493 | -0,16% | Markt | |
| 1,244699 | -0,37% | Markt | |
| 1,24935127 | +1,12% | Markt | |
| 1,23553021 | -0,22% | Markt | |
| 1,23825261 | +0,45% | Markt | |
| 1,23269469 | -1,25% | Markt | |
| 1,24824406 | -0,02% | Markt | |
| 1,24852419 | +0,01% | Markt | |
| 1,24837943 | +0,03% | Markt | |
| 1,24804138 | -0,59% | Markt | |
| 1,2554415 | +0,32% | Markt | |
| 1,25146301 | -0,45% | Markt | |
| 1,25713836 | -0,34% | Markt | |
| 1,26145616 | +0,25% | Markt | |
| 1,25829381 | +1,03% | Markt | |
| 1,24543861 | +0,28% | Markt | |
| 1,24194518 | +0,15% | Markt | |
| 1,24003001 | +0,60% | Markt | |
| 1,23258624 | -0,62% | Markt | |
| 1,24023648 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.