BRL/JMD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 29,00365988 | -1,20% | Markt | |
| 29,35689547 | +2,79% | Markt | |
| 28,55967974 | -0,57% | Markt | |
| 28,72342919 | -0,25% | Markt | |
| 28,79400577 | +0,57% | Markt | |
| 28,63084829 | -7,57% | Markt | |
| 30,97625341 | -2,59% | Markt | |
| 31,7993235 | +4,31% | Markt | |
| 30,48489917 | -0,52% | Markt | |
| 30,64439257 | +0,13% | Markt | |
| 30,60325888 | +0,19% | Markt | |
| 30,54388989 | +0,25% | Markt | |
| 30,4690158 | -2,24% | Markt | |
| 31,16603871 | +3,14% | Markt | |
| 30,21711444 | -1,00% | Markt | |
| 30,52205789 | -0,28% | Markt | |
| 30,60648564 | -1,23% | Markt | |
| 30,98718987 | +0,47% | Markt | |
| 30,84316716 | -2,77% | Markt | |
| 31,72265499 | +0,60% | Markt | |
| 31,5338982 | +2,76% | Markt | |
| 30,68619693 | +0,07% | Markt | |
| 30,66509 | -0,68% | Markt | |
| 30,87424236 | +0,55% | Markt | |
| 30,70408544 | +4,78% | Markt | |
| 29,30230193 | -3,02% | Markt | |
| 30,21349888 | +3,32% | Markt | |
| 29,24240905 | -1,31% | Markt | |
| 29,63024004 | +0,46% | Markt | |
| 29,49504109 | +0,39% | Markt | |
| 29,37902269 | -0,65% | Markt | |
| 29,57171263 | -2,55% | Markt | |
| 30,34550439 | +3,04% | Markt | |
| 29,45008147 | -0,39% | Markt | |
| 29,56567016 | -1,40% | Markt | |
| 29,98570452 | +0,32% | Markt | |
| 29,88902377 | +0,50% | Markt | |
| 29,73978643 | -2,40% | Markt | |
| 30,47198747 | +2,04% | Markt | |
| 29,8631264 | +0,50% | Markt | |
| 29,71400768 | +0,13% | Markt | |
| 29,67620412 | -0,29% | Markt | |
| 29,76387763 | -0,55% | Markt | |
| 29,92746549 | -2,33% | Markt | |
| 30,6423661 | -0,47% | Markt | |
| 30,78710611 | +2,35% | Markt | |
| 30,08114474 | +0,36% | Markt | |
| 29,97456732 | -1,05% | Markt | |
| 30,29386817 | +0,86% | Markt | |
| 30,03667685 | -1,90% | Markt | |
| 30,61899362 | -0,26% | Markt | |
| 30,69931759 | -0,65% | Markt | |
| 30,89939317 | +0,49% | Markt | |
| 30,74879122 | -0,20% | Markt | |
| 30,8105713 | +1,46% | Markt | |
| 30,36577671 | +0,40% | Markt | |
| 30,24400401 | -0,52% | Markt | |
| 30,40272111 | +0,16% | Markt | |
| 30,35487003 | -0,35% | Markt | |
| 30,46107108 | -0,06% | Markt | |
| 30,47799253 | -0,10% | Markt | |
| 30,50861525 | +0,37% | Markt | |
| 30,39482389 | -0,77% | Markt | |
| 30,62917128 | +0,03% | Markt | |
| 30,62142132 | +1,43% | Markt | |
| 30,18887567 | -0,13% | Markt | |
| 30,22805632 | +0,73% | Markt | |
| 30,00914114 | -0,49% | Markt | |
| 30,15632762 | +0,54% | Markt | |
| 29,99381282 | -0,46% | Markt | |
| 30,13312237 | +0,26% | Markt | |
| 30,05644223 | -0,31% | Markt | |
| 30,15009412 | -0,06% | Markt | |
| 30,167985 | -0,34% | Markt | |
| 30,26985361 | -1,73% | Markt | |
| 30,80385855 | -0,14% | Markt | |
| 30,84621209 | -0,67% | Markt | |
| 31,0550337 | +1,37% | Markt | |
| 30,63676968 | +0,10% | Markt | |
| 30,60607397 | +0,59% | Markt | |
| 30,42523024 | -1,13% | Markt | |
| 30,77304134 | -0,11% | Markt | |
| 30,80763846 | -0,54% | Markt | |
| 30,97523128 | +0% | Markt | |
| 30,97523128 | +0,44% | Markt | |
| 30,84006044 | +1,07% | Markt | |
| 30,51369436 | -0,01% | Markt | |
| 30,51528077 | -0,20% | Markt | |
| 30,57669845 | -1,07% | Markt | |
| 30,90619175 | -0,28% | Markt | |
| 30,99249177 | +0,51% | Markt | |
| 30,83513011 | -0,64% | Markt | |
| 31,03519316 | +0,61% | Markt | |
| 30,84667251 | +0,33% | Markt | |
| 30,74463252 | +0,63% | Markt | |
| 30,55300426 | -0,91% | Markt | |
| 30,83470354 | +0,41% | Markt | |
| 30,70728188 | +0,06% | Markt | |
| 30,68960963 | -0,54% | Markt | |
| 30,85774266 | +0,86% | Markt | |
| 30,59527198 | -0,20% | Markt | |
| 30,65715905 | -0,04% | Markt | |
| 30,67043549 | +0,99% | Markt | |
| 30,37076554 | +0,73% | Markt | |
| 30,14985002 | -0,75% | Markt | |
| 30,37819446 | +0,46% | Markt | |
| 30,24052132 | +1,59% | Markt | |
| 29,76864385 | -0,21% | Markt | |
| 29,83074483 | -0,84% | Markt | |
| 30,08371811 | +0,17% | Markt | |
| 30,03245699 | -0,49% | Markt | |
| 30,18116547 | +0,73% | Markt | |
| 29,96327286 | +0,08% | Markt | |
| 29,93786146 | -0,34% | Markt | |
| 30,0394172 | -1,02% | Markt | |
| 30,34966567 | -0,06% | Markt | |
| 30,36788957 | +0,57% | Markt | |
| 30,19434177 | -1,44% | Markt | |
| 30,63423691 | -0,25% | Markt | |
| 30,71160601 | -0,71% | Markt | |
| 30,9305378 | -0,25% | Markt | |
| 31,00928678 | +1,28% | Markt | |
| 30,61763512 | +1,63% | Markt | |
| 30,12540631 | +0,04% | Markt | |
| 30,11442052 | +0,33% | Markt | |
| 30,01421374 | -0,78% | Markt | |
| 30,24967809 | -2,21% | Markt | |
| 30,93377224 | +0,66% | Markt | |
| 30,72944305 | -0,94% | Markt | |
| 31,02102074 | +0,20% | Markt | |
| 30,9602425 | +0,03% | Markt | |
| 30,95089766 | +0,78% | Markt | |
| 30,71169452 | -0,10% | Markt | |
| 30,74275984 | -0,56% | Markt | |
| 30,91508177 | -0,74% | Markt | |
| 31,14616681 | +0,50% | Markt | |
| 30,99019408 | -0,25% | Markt | |
| 31,06645563 | -0,64% | Markt | |
| 31,26753126 | +0,94% | Markt | |
| 30,97784633 | -0,97% | Markt | |
| 31,28215215 | +0,98% | Markt | |
| 30,9799944 | -1,01% | Markt | |
| 31,29513363 | +0,41% | Markt | |
| 31,16761876 | -2,22% | Markt | |
| 31,87539551 | +0,09% | Markt | |
| 31,84583536 | +0,52% | Markt | |
| 31,68156948 | +0,26% | Markt | |
| 31,59837253 | -0,15% | Markt | |
| 31,64511041 | +0,09% | Markt | |
| 31,61683168 | +1,01% | Markt | |
| 31,30063575 | -0,12% | Markt | |
| 31,33899101 | -0,45% | Markt | |
| 31,47931345 | +0,72% | Markt | |
| 31,25441495 | +0,97% | Markt | |
| 30,95541993 | -0,89% | Markt | |
| 31,23326287 | -0,32% | Markt | |
| 31,3332047 | +0,00% | Markt | |
| 31,33421657 | +0,83% | Markt | |
| 31,07604069 | -1,31% | Markt | |
| 31,48700361 | +0,52% | Markt | |
| 31,32273278 | -1,10% | Markt | |
| 31,67173146 | +0,84% | Markt | |
| 31,40736293 | +0,16% | Markt | |
| 31,3577044 | +0,18% | Markt | |
| 31,30115947 | -0,20% | Markt | |
| 31,36300798 | +0,30% | Markt | |
| 31,26967154 | +0,11% | Markt | |
| 31,23597218 | +1,79% | Markt | |
| 30,68591096 | +0,47% | Markt | |
| 30,54328562 | +0,92% | Markt | |
| 30,26568364 | -0,15% | Markt | |
| 30,31032288 | +0,14% | Markt | |
| 30,26780982 | -0,03% | Markt | |
| 30,2766127 | -0,32% | Markt | |
| 30,37521205 | +0,75% | Markt | |
| 30,14934292 | +1,19% | Markt | |
| 29,7954499 | +0,47% | Markt | |
| 29,65506958 | -0,12% | Markt | |
| 29,69068824 | -0,37% | Markt | |
| 29,79949202 | -0,02% | Markt | |
| 29,80509184 | +0,16% | Markt | |
| 29,75782206 | +1,79% | Markt | |
| 29,23364329 | -1,93% | Markt | |
| 29,80907367 | +0,75% | Markt | |
| 29,58671565 | -1,07% | Markt | |
| 29,90592969 | +0,52% | Markt | |
| 29,75208822 | +2,08% | Markt | |
| 29,1465713 | -1,71% | Markt | |
| 29,65403276 | -1,48% | Markt | |
| 30,10003879 | -0,06% | Markt | |
| 30,11891908 | +1,08% | Markt | |
| 29,79854594 | +1,31% | Markt | |
| 29,41279218 | +0,04% | Markt | |
| 29,40121669 | -0,46% | Markt | |
| 29,53576443 | +0,83% | Markt | |
| 29,29352164 | -2,48% | Markt | |
| 30,03743222 | -0,04% | Markt | |
| 30,04817435 | +0,85% | Markt | |
| 29,7954499 | -0,78% | Markt | |
| 30,02890228 | -0,03% | Markt | |
| 30,03794039 | -0,04% | Markt | |
| 30,05001441 | +0,98% | Markt | |
| 29,75797099 | +0,07% | Markt | |
| 29,73838298 | +0,34% | Markt | |
| 29,63640799 | +0,64% | Markt | |
| 29,44672676 | -0,36% | Markt | |
| 29,55405162 | +0,03% | Markt | |
| 29,54432974 | -0,43% | Markt | |
| 29,67182026 | -0,02% | Markt | |
| 29,67778378 | -0,45% | Markt | |
| 29,81180621 | +0,02% | Markt | |
| 29,80632218 | -0,04% | Markt | |
| 29,81705787 | +0,64% | Markt | |
| 29,62769256 | +0,79% | Markt | |
| 29,39429804 | -0,80% | Markt | |
| 29,63103363 | +0,05% | Markt | |
| 29,61608051 | +0,07% | Markt | |
| 29,59656515 | -0,58% | Markt | |
| 29,76945255 | -0,86% | Markt | |
| 30,02890228 | +0,29% | Markt | |
| 29,94275988 | +0,28% | Markt | |
| 29,85842604 | -0,40% | Markt | |
| 29,97955274 | +1,68% | Markt | |
| 29,48349496 | +0,81% | Markt | |
| 29,2456398 | -0,87% | Markt | |
| 29,50295549 | +0,86% | Markt | |
| 29,25221017 | +0,87% | Markt | |
| 29,00017994 | -0,33% | Markt | |
| 29,09587334 | -0,17% | Markt | |
| 29,14687343 | +0,24% | Markt | |
| 29,07588905 | +0,50% | Markt | |
| 28,93128706 | -0,76% | Markt | |
| 29,15214925 | -0,35% | Markt | |
| 29,25490312 | +0,10% | Markt | |
| 29,22477728 | +0,38% | Markt | |
| 29,1153365 | -0,06% | Markt | |
| 29,133746 | -0,41% | Markt | |
| 29,25451165 | +0,46% | Markt | |
| 29,12026923 | +0,23% | Markt | |
| 29,05227803 | +1,77% | Markt | |
| 28,54742321 | -4,66% | Markt | |
| 29,94275988 | +3,12% | Markt | |
| 29,03702754 | +2,44% | Markt | |
| 28,34469922 | -0,57% | Markt | |
| 28,50801271 | -0,62% | Markt | |
| 28,68639189 | -0,02% | Markt | |
| 28,69158974 | +1,48% | Markt | |
| 28,27268192 | -1,17% | Markt | |
| 28,60783782 | -0,39% | Markt | |
| 28,71867902 | +0,07% | Markt | |
| 28,69915761 | -0,56% | Markt | |
| 28,86115013 | -1,26% | Markt | |
| 29,22959716 | +0,03% | Markt | |
| 29,22085977 | -0,43% | Markt | |
| 29,34797416 | +1,60% | Markt | |
| 28,88572629 | -1,06% | Markt | |
| 29,1950685 | -0,16% | Markt | |
| 29,24050552 | +0,33% | Markt | |
| 29,14387819 | -2,53% | Markt | |
| 29,90154215 | -0,20% | Markt | |
| 29,96035586 | +0,55% | Markt | |
| 29,79681346 | +0,30% | Markt | |
| 29,70881987 | +0,25% | Markt | |
| 29,63351498 | +0,10% | Markt | |
| 29,60443227 | -0,53% | Markt | |
| 29,76351747 | +1,09% | Markt | |
| 29,4413857 | -0,45% | Markt | |
| 29,57445354 | +0,40% | Markt | |
| 29,45574434 | -1,27% | Markt | |
| 29,83410363 | -0,09% | Markt | |
| 29,86058808 | -0,14% | Markt | |
| 29,90129493 | +0,32% | Markt | |
| 29,80705771 | -0,71% | Markt | |
| 30,02079189 | +0,11% | Markt | |
| 29,98712193 | -0,37% | Markt | |
| 30,09897104 | -0,15% | Markt | |
| 30,14403365 | -0,02% | Markt | |
| 30,14939047 | +1,27% | Markt | |
| 29,77222088 | +0,30% | Markt | |
| 29,68437223 | -0,20% | Markt | |
| 29,74480821 | +0,97% | Markt | |
| 29,46044184 | -0,74% | Markt | |
| 29,67876852 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.