BWP/SZL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,23021538 | -0,80% | Markt | |
| 1,24016683 | +0,09% | Markt | |
| 1,23909067 | -0,24% | Markt | |
| 1,24201111 | -0,22% | Markt | |
| 1,24472453 | +1,45% | Markt | |
| 1,22696267 | -0,87% | Markt | |
| 1,23777648 | +0,73% | Markt | |
| 1,22878508 | +0,54% | Markt | |
| 1,222181 | -0,71% | Markt | |
| 1,23097592 | +0,67% | Markt | |
| 1,22277221 | -0,07% | Markt | |
| 1,2236041 | -0,65% | Markt | |
| 1,23156231 | +0,47% | Markt | |
| 1,22584966 | -0,96% | Markt | |
| 1,23775823 | +0,01% | Markt | |
| 1,23765929 | +0,91% | Markt | |
| 1,22650707 | -0,02% | Markt | |
| 1,22675585 | -0,50% | Markt | |
| 1,23287658 | -0,47% | Markt | |
| 1,23872836 | +0,28% | Markt | |
| 1,23529366 | -0,97% | Markt | |
| 1,24743649 | +0,20% | Markt | |
| 1,24492464 | +0,92% | Markt | |
| 1,23355242 | -0,31% | Markt | |
| 1,23741614 | +1,89% | Markt | |
| 1,21446977 | +2,56% | Markt | |
| 1,18418047 | -3,23% | Markt | |
| 1,22366002 | -0,99% | Markt | |
| 1,23591744 | +1,15% | Markt | |
| 1,2219122 | -0,10% | Markt | |
| 1,22311153 | -0,19% | Markt | |
| 1,22540953 | -1,18% | Markt | |
| 1,24006962 | +1,53% | Markt | |
| 1,22138639 | -0,11% | Markt | |
| 1,22273675 | +0,02% | Markt | |
| 1,22245047 | -0,63% | Markt | |
| 1,2302159 | +0,44% | Markt | |
| 1,22487906 | -1,59% | Markt | |
| 1,24463715 | +1,53% | Markt | |
| 1,22591292 | -1,15% | Markt | |
| 1,24015394 | +1,43% | Markt | |
| 1,22266963 | -0,56% | Markt | |
| 1,22949845 | +0,71% | Markt | |
| 1,22084563 | -0,62% | Markt | |
| 1,22847443 | +0,04% | Markt | |
| 1,2280026 | +0,84% | Markt | |
| 1,21775425 | +2,09% | Markt | |
| 1,1928572 | -2,61% | Markt | |
| 1,22482336 | +1,46% | Markt | |
| 1,20715299 | +0,39% | Markt | |
| 1,20249626 | +0,40% | Markt | |
| 1,19766719 | -0,01% | Markt | |
| 1,19776862 | +0,45% | Markt | |
| 1,19243968 | -3,55% | Markt | |
| 1,23632551 | +4,83% | Markt | |
| 1,17934274 | -2,28% | Markt | |
| 1,20691806 | +1,08% | Markt | |
| 1,19398251 | -1,16% | Markt | |
| 1,20799329 | +1,06% | Markt | |
| 1,19536083 | -2,50% | Markt | |
| 1,22599853 | +2,08% | Markt | |
| 1,20104217 | -0,20% | Markt | |
| 1,20345232 | -1,16% | Markt | |
| 1,21759376 | +1,42% | Markt | |
| 1,20051801 | +0,03% | Markt | |
| 1,20015584 | -2,26% | Markt | |
| 1,22788132 | +2,48% | Markt | |
| 1,19818085 | -1,11% | Markt | |
| 1,21157637 | -0,12% | Markt | |
| 1,21301871 | +1,05% | Markt | |
| 1,20036354 | -0,21% | Markt | |
| 1,20287036 | -1,54% | Markt | |
| 1,22167793 | +0,12% | Markt | |
| 1,22021531 | +0,43% | Markt | |
| 1,21503871 | -1,04% | Markt | |
| 1,22780162 | +1,27% | Markt | |
| 1,21242987 | -0,01% | Markt | |
| 1,2125234 | -2,86% | Markt | |
| 1,24827802 | +2,87% | Markt | |
| 1,21342752 | -0,96% | Markt | |
| 1,22523165 | -0,45% | Markt | |
| 1,23082223 | -0,55% | Markt | |
| 1,23757077 | +1,25% | Markt | |
| 1,22230779 | -2,62% | Markt | |
| 1,25524256 | +4,03% | Markt | |
| 1,20660676 | -0,72% | Markt | |
| 1,21539625 | +4,52% | Markt | |
| 1,16286896 | +1,01% | Markt | |
| 1,15122884 | -4,90% | Markt | |
| 1,21058441 | -2,66% | Markt | |
| 1,24365558 | +2,33% | Markt | |
| 1,21527889 | +0,78% | Markt | |
| 1,20589194 | -0,66% | Markt | |
| 1,21393619 | -1,00% | Markt | |
| 1,22624263 | +1,87% | Markt | |
| 1,20368566 | -0,89% | Markt | |
| 1,21445972 | -0,36% | Markt | |
| 1,21883724 | +0,18% | Markt | |
| 1,21664332 | +1,35% | Markt | |
| 1,20037986 | -0,13% | Markt | |
| 1,20191125 | -0,81% | Markt | |
| 1,21171719 | +4,54% | Markt | |
| 1,15912048 | -3,96% | Markt | |
| 1,20689199 | -1,19% | Markt | |
| 1,22140388 | +1,07% | Markt | |
| 1,20842289 | -0,38% | Markt | |
| 1,21306021 | -0,94% | Markt | |
| 1,22460257 | +1,05% | Markt | |
| 1,21188819 | +0,16% | Markt | |
| 1,20996869 | -0,22% | Markt | |
| 1,21267343 | +0,10% | Markt | |
| 1,21142804 | +0,44% | Markt | |
| 1,20613824 | -1,15% | Markt | |
| 1,22020604 | +1,27% | Markt | |
| 1,20489042 | -0,30% | Markt | |
| 1,20854675 | -2,49% | Markt | |
| 1,23944994 | +1,89% | Markt | |
| 1,21645167 | -0,24% | Markt | |
| 1,21941018 | -1,15% | Markt | |
| 1,23361717 | +0,10% | Markt | |
| 1,2323534 | -0,89% | Markt | |
| 1,2434706 | +1,43% | Markt | |
| 1,22594429 | +0,48% | Markt | |
| 1,22003265 | -0,81% | Markt | |
| 1,2299569 | +1,72% | Markt | |
| 1,2091646 | -1,05% | Markt | |
| 1,22200498 | +0,48% | Markt | |
| 1,21621794 | -0,87% | Markt | |
| 1,22694572 | -0,22% | Markt | |
| 1,2296616 | +1,30% | Markt | |
| 1,21385235 | -0,42% | Markt | |
| 1,21898759 | -0,44% | Markt | |
| 1,22431911 | +0,00% | Markt | |
| 1,22433828 | -1,37% | Markt | |
| 1,24130742 | +0,64% | Markt | |
| 1,2333755 | +5,37% | Markt | |
| 1,1704866 | -0,91% | Markt | |
| 1,18128358 | -3,95% | Markt | |
| 1,22984773 | +0,49% | Markt | |
| 1,22386539 | -0,85% | Markt | |
| 1,23432689 | +1,10% | Markt | |
| 1,22086484 | -0,93% | Markt | |
| 1,23227158 | -0,45% | Markt | |
| 1,23780879 | +0,55% | Markt | |
| 1,23101875 | -1,64% | Markt | |
| 1,25151555 | +1,15% | Markt | |
| 1,23733022 | -0,25% | Markt | |
| 1,24037003 | -1,42% | Markt | |
| 1,25820607 | +1,82% | Markt | |
| 1,23570339 | -0,10% | Markt | |
| 1,23697389 | +0,82% | Markt | |
| 1,22693096 | -1,34% | Markt | |
| 1,24359772 | +0,60% | Markt | |
| 1,23616274 | -0,65% | Markt | |
| 1,24421598 | +0,97% | Markt | |
| 1,23225789 | +0,93% | Markt | |
| 1,22093844 | -1,13% | Markt | |
| 1,23484815 | +0,12% | Markt | |
| 1,23331174 | +0,21% | Markt | |
| 1,2307691 | +0,16% | Markt | |
| 1,22878332 | +0,55% | Markt | |
| 1,22210095 | -0,28% | Markt | |
| 1,22557842 | -0,46% | Markt | |
| 1,23122562 | -1,40% | Markt | |
| 1,24871193 | +0,41% | Markt | |
| 1,24355242 | +0,69% | Markt | |
| 1,23505085 | -0,97% | Markt | |
| 1,24720945 | -0,02% | Markt | |
| 1,24740701 | -0,20% | Markt | |
| 1,2499164 | +0,41% | Markt | |
| 1,24482399 | -0,05% | Markt | |
| 1,24539959 | +0,12% | Markt | |
| 1,24394279 | -0,59% | Markt | |
| 1,2513272 | +0,59% | Markt | |
| 1,24402029 | -0,23% | Markt | |
| 1,24687857 | +0,77% | Markt | |
| 1,23740306 | -0,59% | Markt | |
| 1,24478302 | -0,46% | Markt | |
| 1,25055486 | +0,56% | Markt | |
| 1,24364546 | +0,19% | Markt | |
| 1,2413466 | +0,76% | Markt | |
| 1,23196261 | +0,52% | Markt | |
| 1,22558055 | -1,28% | Markt | |
| 1,24148573 | +1,50% | Markt | |
| 1,22310601 | -0,47% | Markt | |
| 1,22885014 | -0,31% | Markt | |
| 1,23268096 | +0,49% | Markt | |
| 1,22661369 | -0,47% | Markt | |
| 1,2324546 | -1,21% | Markt | |
| 1,24750521 | +1,77% | Markt | |
| 1,22584108 | +1,45% | Markt | |
| 1,2083795 | -2,93% | Markt | |
| 1,24482399 | +1,42% | Markt | |
| 1,22741399 | +1,64% | Markt | |
| 1,20760252 | -0,37% | Markt | |
| 1,21214095 | -0,31% | Markt | |
| 1,21593934 | +0,00% | Markt | |
| 1,21593931 | -1,15% | Markt | |
| 1,2300922 | +0,00% | Markt | |
| 1,23008539 | +1,21% | Markt | |
| 1,21537661 | +0,12% | Markt | |
| 1,21392006 | -0,20% | Markt | |
| 1,2163297 | -0,89% | Markt | |
| 1,22724114 | +0,43% | Markt | |
| 1,222042 | -0,56% | Markt | |
| 1,2289353 | +0,82% | Markt | |
| 1,21895868 | +0,08% | Markt | |
| 1,21800767 | -2,00% | Markt | |
| 1,24281617 | +2,45% | Markt | |
| 1,21314892 | +4,66% | Markt | |
| 1,15912402 | -6,11% | Markt | |
| 1,23455733 | +1,80% | Markt | |
| 1,21273019 | -1,20% | Markt | |
| 1,22741399 | +1,52% | Markt | |
| 1,20907905 | -0,43% | Markt | |
| 1,2143124 | -0,95% | Markt | |
| 1,22592471 | +0,73% | Markt | |
| 1,2170422 | +4,70% | Markt | |
| 1,1624589 | -5,22% | Markt | |
| 1,22644045 | -0,48% | Markt | |
| 1,23240023 | -0,77% | Markt | |
| 1,24200452 | +1,05% | Markt | |
| 1,22910323 | +0,25% | Markt | |
| 1,22605638 | -0,74% | Markt | |
| 1,23514822 | -0,33% | Markt | |
| 1,23927828 | +0,02% | Markt | |
| 1,23902143 | +0,85% | Markt | |
| 1,22852339 | -0,36% | Markt | |
| 1,2329626 | -0,62% | Markt | |
| 1,24059978 | -0,26% | Markt | |
| 1,24382702 | +4,58% | Markt | |
| 1,18930508 | -3,91% | Markt | |
| 1,23770117 | +4,79% | Markt | |
| 1,1810728 | -6,30% | Markt | |
| 1,26048216 | +4,25% | Markt | |
| 1,20907905 | -5,15% | Markt | |
| 1,27474814 | -0,52% | Markt | |
| 1,28139317 | +1,28% | Markt | |
| 1,26522507 | -1,22% | Markt | |
| 1,28087339 | +0% | Markt | |
| 1,28087339 | +0,09% | Markt | |
| 1,27972635 | +7,37% | Markt | |
| 1,1919328 | -6,77% | Markt | |
| 1,27843322 | -0,12% | Markt | |
| 1,28001668 | -0,07% | Markt | |
| 1,28086143 | -0,37% | Markt | |
| 1,28568073 | +0,99% | Markt | |
| 1,27311733 | +5,47% | Markt | |
| 1,20709001 | -5,39% | Markt | |
| 1,27583286 | -1,23% | Markt | |
| 1,29168809 | +1,21% | Markt | |
| 1,27628355 | +0,11% | Markt | |
| 1,2749298 | -1,60% | Markt | |
| 1,29567468 | +0,31% | Markt | |
| 1,2916759 | -0,24% | Markt | |
| 1,29476599 | +0,23% | Markt | |
| 1,29173653 | +7,89% | Markt | |
| 1,19729064 | -0,14% | Markt | |
| 1,19895741 | -7,13% | Markt | |
| 1,29098109 | +0,46% | Markt | |
| 1,28507077 | -1,01% | Markt | |
| 1,29814856 | +0,68% | Markt | |
| 1,28942736 | +0,40% | Markt | |
| 1,2842295 | +4,87% | Markt | |
| 1,22461847 | -5,45% | Markt | |
| 1,2952379 | +6,32% | Markt | |
| 1,2182727 | +1,21% | Markt | |
| 1,20376019 | -0,92% | Markt | |
| 1,21492976 | +0,49% | Markt | |
| 1,20897699 | -5,84% | Markt | |
| 1,28395933 | -0,02% | Markt | |
| 1,28423121 | -0,53% | Markt | |
| 1,29105347 | +0,00% | Markt | |
| 1,29099274 | -0,30% | Markt | |
| 1,29482108 | +0,01% | Markt | |
| 1,29472762 | -0,57% | Markt | |
| 1,30218648 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.