BZD/NIO exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 18,30940327 | +0,07% | Markt | |
| 18,29726288 | -0,07% | Markt | |
| 18,30940327 | -2,58% | Markt | |
| 18,79338454 | -0,03% | Markt | |
| 18,79942531 | -0,08% | Markt | |
| 18,81375313 | +0,08% | Markt | |
| 18,79961698 | +2,75% | Markt | |
| 18,29726286 | -0,07% | Markt | |
| 18,31031771 | -2,47% | Markt | |
| 18,77433014 | +2,61% | Markt | |
| 18,29669926 | -2,65% | Markt | |
| 18,79546752 | +2,72% | Markt | |
| 18,29744128 | +0,01% | Markt | |
| 18,29618391 | -0,01% | Markt | |
| 18,29807412 | -2,76% | Markt | |
| 18,81664187 | +0,00% | Markt | |
| 18,81584036 | +2,85% | Markt | |
| 18,29491868 | -0,02% | Markt | |
| 18,29837669 | -0,06% | Markt | |
| 18,30940327 | +0% | Markt | |
| 18,30940327 | -2,63% | Markt | |
| 18,80379248 | +0,35% | Markt | |
| 18,7389612 | -0,17% | Markt | |
| 18,77033409 | -0,08% | Markt | |
| 18,78572119 | +2,68% | Markt | |
| 18,29502251 | -0,08% | Markt | |
| 18,30940327 | +0,07% | Markt | |
| 18,29622675 | -0,01% | Markt | |
| 18,29841374 | +0,00% | Markt | |
| 18,29884737 | -2,27% | Markt | |
| 18,723518 | +2,34% | Markt | |
| 18,29515278 | -0,08% | Markt | |
| 18,31031771 | +0,06% | Markt | |
| 18,29971989 | -2,30% | Markt | |
| 18,73007858 | +2,36% | Markt | |
| 18,29844156 | +0,01% | Markt | |
| 18,29707011 | +0,01% | Markt | |
| 18,29518598 | -0,08% | Markt | |
| 18,31031771 | +0,09% | Markt | |
| 18,29435909 | -2,31% | Markt | |
| 18,72647601 | +2,35% | Markt | |
| 18,29740066 | -2,34% | Markt | |
| 18,73649773 | +2,40% | Markt | |
| 18,29721156 | -0,07% | Markt | |
| 18,31031771 | +0,00% | Markt | |
| 18,30940327 | +0,07% | Markt | |
| 18,29684401 | -2,26% | Markt | |
| 18,71970605 | +0,04% | Markt | |
| 18,71255566 | +2,26% | Markt | |
| 18,29815564 | -0,99% | Markt | |
| 18,48030958 | +0,93% | Markt | |
| 18,31031771 | +0,00% | Markt | |
| 18,30940327 | -1,62% | Markt | |
| 18,6100996 | +0,05% | Markt | |
| 18,6011709 | +0,66% | Markt | |
| 18,47964311 | -0,52% | Markt | |
| 18,57685603 | +0,53% | Markt | |
| 18,47877969 | +0,92% | Markt | |
| 18,31031771 | -1,61% | Markt | |
| 18,61014789 | -0,02% | Markt | |
| 18,61365617 | +0,73% | Markt | |
| 18,47883209 | -0,60% | Markt | |
| 18,59023158 | +0,62% | Markt | |
| 18,47623651 | +0,91% | Markt | |
| 18,30940327 | -0,92% | Markt | |
| 18,47975651 | -0,40% | Markt | |
| 18,55409157 | +0,40% | Markt | |
| 18,47950037 | +0,01% | Markt | |
| 18,47793286 | -0,02% | Markt | |
| 18,48203966 | +0,94% | Markt | |
| 18,30940327 | +0% | Markt | |
| 18,30940327 | -0,92% | Markt | |
| 18,4793619 | -0,01% | Markt | |
| 18,48098839 | +0,02% | Markt | |
| 18,47815296 | +0,00% | Markt | |
| 18,47845673 | -0,01% | Markt | |
| 18,48079669 | +0,93% | Markt | |
| 18,31031771 | -0,92% | Markt | |
| 18,48011028 | -0,01% | Markt | |
| 18,48205715 | +0,01% | Markt | |
| 18,47994218 | +0,00% | Markt | |
| 18,47931428 | -0,01% | Markt | |
| 18,48186522 | +0,94% | Markt | |
| 18,30940327 | +0% | Markt | |
| 18,30940327 | -0,93% | Markt | |
| 18,48119637 | -0,41% | Markt | |
| 18,55766705 | -0,48% | Markt | |
| 18,64764962 | +0,49% | Markt | |
| 18,55596762 | +0,40% | Markt | |
| 18,48262813 | +0,94% | Markt | |
| 18,31031771 | -0,94% | Markt | |
| 18,48369158 | -0,47% | Markt | |
| 18,57029456 | +0,07% | Markt | |
| 18,55748661 | +0,41% | Markt | |
| 18,48102546 | -0,01% | Markt | |
| 18,48227894 | +0,94% | Markt | |
| 18,30940327 | -1,31% | Markt | |
| 18,55270589 | +0,38% | Markt | |
| 18,48239292 | -0,40% | Markt | |
| 18,55627131 | +0,07% | Markt | |
| 18,54360229 | +0,35% | Markt | |
| 18,47966326 | -0,51% | Markt | |
| 18,57508654 | +0,03% | Markt | |
| 18,56902072 | -0,71% | Markt | |
| 18,70147123 | +1,21% | Markt | |
| 18,47745225 | -0,01% | Markt | |
| 18,47971002 | -0,35% | Markt | |
| 18,54493439 | -0,04% | Markt | |
| 18,55229989 | +0,41% | Markt | |
| 18,47606542 | -0,04% | Markt | |
| 18,48302339 | +0,00% | Markt | |
| 18,48286268 | -0,66% | Markt | |
| 18,60645671 | +0,24% | Markt | |
| 18,56173122 | +0,44% | Markt | |
| 18,48053613 | -0,01% | Markt | |
| 18,48187402 | +0,00% | Markt | |
| 18,48107443 | -0,01% | Markt | |
| 18,48238436 | +0,01% | Markt | |
| 18,4803847 | -0,33% | Markt | |
| 18,54079582 | +0,33% | Markt | |
| 18,48051529 | +0,01% | Markt | |
| 18,47835313 | -0,02% | Markt | |
| 18,48203946 | +0,02% | Markt | |
| 18,47893344 | -0,48% | Markt | |
| 18,56841649 | -0,01% | Markt | |
| 18,5700585 | +0,14% | Markt | |
| 18,54430853 | +0,35% | Markt | |
| 18,47903756 | -0,40% | Markt | |
| 18,55361934 | +0,04% | Markt | |
| 18,54622956 | +0,37% | Markt | |
| 18,47732898 | -0,43% | Markt | |
| 18,55718192 | -0,01% | Markt | |
| 18,55859875 | +0,44% | Markt | |
| 18,47736992 | -0,40% | Markt | |
| 18,55088624 | +0,38% | Markt | |
| 18,48053382 | -0,03% | Markt | |
| 18,4868645 | -0,40% | Markt | |
| 18,56093756 | +0,03% | Markt | |
| 18,55571213 | +0,41% | Markt | |
| 18,47910269 | -0,40% | Markt | |
| 18,55278989 | +0,40% | Markt | |
| 18,47877955 | -0,41% | Markt | |
| 18,55408079 | +0,04% | Markt | |
| 18,5467488 | +0,37% | Markt | |
| 18,47877724 | -0,35% | Markt | |
| 18,54296234 | +0,36% | Markt | |
| 18,47581679 | -0,20% | Markt | |
| 18,51362489 | -0,19% | Markt | |
| 18,549248 | +0,37% | Markt | |
| 18,4802696 | -0,38% | Markt | |
| 18,5514052 | +0,05% | Markt | |
| 18,54298143 | +1,28% | Markt | |
| 18,30940327 | -1,25% | Markt | |
| 18,54105959 | +0% | Markt | |
| 18,54105959 | -0,11% | Markt | |
| 18,5614533 | +0,39% | Markt | |
| 18,48850876 | +0,06% | Markt | |
| 18,47816919 | -0,36% | Markt | |
| 18,54570321 | +0,00% | Markt | |
| 18,54653565 | +0,00% | Markt | |
| 18,54734183 | -0,06% | Markt | |
| 18,55923756 | +0,46% | Markt | |
| 18,47466125 | -0,01% | Markt | |
| 18,47697885 | -0,37% | Markt | |
| 18,54536407 | -0,08% | Markt | |
| 18,55935109 | -0,04% | Markt | |
| 18,56596089 | +0,49% | Markt | |
| 18,47595121 | -0,51% | Markt | |
| 18,57150435 | +0,01% | Markt | |
| 18,5698703 | +0,11% | Markt | |
| 18,54923689 | -0,31% | Markt | |
| 18,60614273 | +0,93% | Markt | |
| 18,43418212 | -0,66% | Markt | |
| 18,55671246 | +0,01% | Markt | |
| 18,55486479 | -0,11% | Markt | |
| 18,57551665 | +0,51% | Markt | |
| 18,48116238 | +0,00% | Markt | |
| 18,48171387 | +0,01% | Markt | |
| 18,48038823 | -0,32% | Markt | |
| 18,53888566 | +0,32% | Markt | |
| 18,47962536 | -0,55% | Markt | |
| 18,58128665 | +0,56% | Markt | |
| 18,47802437 | -0,37% | Markt | |
| 18,54699364 | +0,06% | Markt | |
| 18,53572331 | -0,39% | Markt | |
| 18,60810608 | +0,22% | Markt | |
| 18,56815208 | +0,48% | Markt | |
| 18,47994532 | -0,01% | Markt | |
| 18,4812226 | -0,71% | Markt | |
| 18,61348582 | +0,37% | Markt | |
| 18,54454904 | -0,04% | Markt | |
| 18,55243138 | +0,39% | Markt | |
| 18,47945067 | +0,00% | Markt | |
| 18,47960791 | -0,52% | Markt | |
| 18,57669791 | +0,05% | Markt | |
| 18,56819934 | +0,23% | Markt | |
| 18,52576199 | +0,26% | Markt | |
| 18,4780279 | -0,02% | Markt | |
| 18,48116238 | -0,35% | Markt | |
| 18,54607943 | +0,38% | Markt | |
| 18,47633926 | +0,00% | Markt | |
| 18,47555444 | +0,00% | Markt | |
| 18,47535448 | +0,00% | Markt | |
| 18,47535505 | -0,29% | Markt | |
| 18,52989422 | -0,11% | Markt | |
| 18,54940653 | +0,37% | Markt | |
| 18,48075639 | +0,03% | Markt | |
| 18,4749099 | +0,00% | Markt | |
| 18,47458071 | -0,30% | Markt | |
| 18,53066578 | -0,03% | Markt | |
| 18,53664492 | -0,09% | Markt | |
| 18,55406347 | +0,00% | Markt | |
| 18,55353504 | +0,41% | Markt | |
| 18,47751099 | -0,31% | Markt | |
| 18,53437308 | +0,32% | Markt | |
| 18,47542456 | -0,01% | Markt | |
| 18,47805685 | -0,21% | Markt | |
| 18,51747512 | +0,24% | Markt | |
| 18,472718 | -0,40% | Markt | |
| 18,54607943 | +0,38% | Markt | |
| 18,47585689 | +0,02% | Markt | |
| 18,47248547 | -0,49% | Markt | |
| 18,56408155 | +0,48% | Markt | |
| 18,47504503 | +0,00% | Markt | |
| 18,47571647 | -0,41% | Markt | |
| 18,55121548 | -0,03% | Markt | |
| 18,55709981 | +0,03% | Markt | |
| 18,55083883 | +0,39% | Markt | |
| 18,47846382 | +0,00% | Markt | |
| 18,47835867 | -0,51% | Markt | |
| 18,5739661 | +0,08% | Markt | |
| 18,55996372 | -0,03% | Markt | |
| 18,56589963 | +0,47% | Markt | |
| 18,47921074 | +0,00% | Markt | |
| 18,48006564 | -0,46% | Markt | |
| 18,56614156 | +0,01% | Markt | |
| 18,56394562 | -0,06% | Markt | |
| 18,57508912 | +0,01% | Markt | |
| 18,57375382 | +0,50% | Markt | |
| 18,48060936 | +0,02% | Markt | |
| 18,47703648 | +0,01% | Markt | |
| 18,47585689 | -0,44% | Markt | |
| 18,55660714 | +0,00% | Markt | |
| 18,55745377 | +0,43% | Markt | |
| 18,47712425 | +0,18% | Markt | |
| 18,44322856 | +0% | Markt | |
| 18,44322856 | -0,69% | Markt | |
| 18,57138074 | +0,50% | Markt | |
| 18,47835161 | -0,28% | Markt | |
| 18,53024186 | -0,21% | Markt | |
| 18,56856726 | +0,11% | Markt | |
| 18,54816181 | +0,01% | Markt | |
| 18,54652165 | +0,36% | Markt | |
| 18,47952882 | -0,36% | Markt | |
| 18,54601275 | +0,36% | Markt | |
| 18,47954535 | -0,31% | Markt | |
| 18,53617485 | +0,32% | Markt | |
| 18,47709092 | -0,01% | Markt | |
| 18,47925814 | -0,41% | Markt | |
| 18,55465599 | -0,02% | Markt | |
| 18,55748423 | +0,06% | Markt | |
| 18,5455999 | +0,37% | Markt | |
| 18,47815298 | +0,00% | Markt | |
| 18,47897616 | -0,01% | Markt | |
| 18,48091596 | -0,41% | Markt | |
| 18,55763482 | +0,42% | Markt | |
| 18,48071693 | -0,35% | Markt | |
| 18,54569311 | +0,36% | Markt | |
| 18,47974976 | +0,00% | Markt | |
| 18,47920913 | -0,36% | Markt | |
| 18,54523991 | -0,06% | Markt | |
| 18,55629815 | -0,02% | Markt | |
| 18,56018967 | +0,44% | Markt | |
| 18,47916505 | -0,47% | Markt | |
| 18,56559887 | +0,05% | Markt | |
| 18,55595826 | +0,40% | Markt | |
| 18,48160457 | +0,01% | Markt | |
| 18,47903392 | +0,00% | Markt | |
| 18,47878514 | -0,41% | Markt | |
| 18,55439454 | -0,03% | Markt | |
| 18,56041962 | +0,05% | Markt | |
| 18,55028249 | -0,01% | Markt | |
| 18,55161213 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.