BZD/NIO exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 18,30940327 | +0,00% | Markt | |
| 18,31031771 | -0,93% | Markt | |
| 18,48186522 | +0,94% | Markt | |
| 18,30940327 | +0% | Markt | |
| 18,30940327 | -0,93% | Markt | |
| 18,48119637 | -0,41% | Markt | |
| 18,55766705 | -0,48% | Markt | |
| 18,64764962 | +0,49% | Markt | |
| 18,55596762 | +0,40% | Markt | |
| 18,48262813 | +0,94% | Markt | |
| 18,31031771 | -0,94% | Markt | |
| 18,48369158 | -0,47% | Markt | |
| 18,57029456 | +0,07% | Markt | |
| 18,55748661 | +0,41% | Markt | |
| 18,48102546 | -0,01% | Markt | |
| 18,48227894 | +0,94% | Markt | |
| 18,30940327 | -1,31% | Markt | |
| 18,55270589 | +0,38% | Markt | |
| 18,48239292 | -0,40% | Markt | |
| 18,55627131 | +0,07% | Markt | |
| 18,54360229 | +0,35% | Markt | |
| 18,47966326 | -0,51% | Markt | |
| 18,57508654 | +0,03% | Markt | |
| 18,56902072 | -0,71% | Markt | |
| 18,70147123 | +1,21% | Markt | |
| 18,47745225 | -0,01% | Markt | |
| 18,47971002 | -0,35% | Markt | |
| 18,54493439 | -0,04% | Markt | |
| 18,55229989 | +0,41% | Markt | |
| 18,47606542 | -0,04% | Markt | |
| 18,48302339 | +0,00% | Markt | |
| 18,48286268 | -0,66% | Markt | |
| 18,60645671 | +0,24% | Markt | |
| 18,56173122 | +0,44% | Markt | |
| 18,48053613 | -0,01% | Markt | |
| 18,48187402 | +0,00% | Markt | |
| 18,48107443 | -0,01% | Markt | |
| 18,48238436 | +0,01% | Markt | |
| 18,4803847 | -0,33% | Markt | |
| 18,54079582 | +0,33% | Markt | |
| 18,48051529 | +0,01% | Markt | |
| 18,47835313 | -0,02% | Markt | |
| 18,48203946 | +0,02% | Markt | |
| 18,47893344 | -0,48% | Markt | |
| 18,56841649 | -0,01% | Markt | |
| 18,5700585 | +0,14% | Markt | |
| 18,54430853 | +0,35% | Markt | |
| 18,47903756 | -0,40% | Markt | |
| 18,55361934 | +0,04% | Markt | |
| 18,54622956 | +0,37% | Markt | |
| 18,47732898 | -0,43% | Markt | |
| 18,55718192 | -0,01% | Markt | |
| 18,55859875 | +0,44% | Markt | |
| 18,47736992 | -0,40% | Markt | |
| 18,55088624 | +0,38% | Markt | |
| 18,48053382 | -0,03% | Markt | |
| 18,4868645 | -0,40% | Markt | |
| 18,56093756 | +0,03% | Markt | |
| 18,55571213 | +0,41% | Markt | |
| 18,47910269 | -0,40% | Markt | |
| 18,55278989 | +0,40% | Markt | |
| 18,47877955 | -0,41% | Markt | |
| 18,55408079 | +0,04% | Markt | |
| 18,5467488 | +0,37% | Markt | |
| 18,47877724 | -0,35% | Markt | |
| 18,54296234 | +0,36% | Markt | |
| 18,47581679 | -0,20% | Markt | |
| 18,51362489 | -0,19% | Markt | |
| 18,549248 | +0,37% | Markt | |
| 18,4802696 | -0,38% | Markt | |
| 18,5514052 | +0,05% | Markt | |
| 18,54298143 | +1,28% | Markt | |
| 18,30940327 | -1,25% | Markt | |
| 18,54105959 | +0% | Markt | |
| 18,54105959 | -0,11% | Markt | |
| 18,5614533 | +0,39% | Markt | |
| 18,48850876 | +0,06% | Markt | |
| 18,47816919 | -0,36% | Markt | |
| 18,54570321 | +0,00% | Markt | |
| 18,54653565 | +0,00% | Markt | |
| 18,54734183 | -0,06% | Markt | |
| 18,55923756 | +0,46% | Markt | |
| 18,47466125 | -0,01% | Markt | |
| 18,47697885 | -0,37% | Markt | |
| 18,54536407 | -0,08% | Markt | |
| 18,55935109 | -0,04% | Markt | |
| 18,56596089 | +0,49% | Markt | |
| 18,47595121 | -0,51% | Markt | |
| 18,57150435 | +0,01% | Markt | |
| 18,5698703 | +0,11% | Markt | |
| 18,54923689 | -0,31% | Markt | |
| 18,60614273 | +0,93% | Markt | |
| 18,43418212 | -0,66% | Markt | |
| 18,55671246 | +0,01% | Markt | |
| 18,55486479 | -0,11% | Markt | |
| 18,57551665 | +0,51% | Markt | |
| 18,48116238 | +0,00% | Markt | |
| 18,48171387 | +0,01% | Markt | |
| 18,48038823 | -0,32% | Markt | |
| 18,53888566 | +0,32% | Markt | |
| 18,47962536 | -0,55% | Markt | |
| 18,58128665 | +0,56% | Markt | |
| 18,47802437 | -0,37% | Markt | |
| 18,54699364 | +0,06% | Markt | |
| 18,53572331 | -0,39% | Markt | |
| 18,60810608 | +0,22% | Markt | |
| 18,56815208 | +0,48% | Markt | |
| 18,47994532 | -0,01% | Markt | |
| 18,4812226 | -0,71% | Markt | |
| 18,61348582 | +0,37% | Markt | |
| 18,54454904 | -0,04% | Markt | |
| 18,55243138 | +0,39% | Markt | |
| 18,47945067 | +0,00% | Markt | |
| 18,47960791 | -0,52% | Markt | |
| 18,57669791 | +0,05% | Markt | |
| 18,56819934 | +0,23% | Markt | |
| 18,52576199 | +0,26% | Markt | |
| 18,4780279 | -0,02% | Markt | |
| 18,48116238 | -0,35% | Markt | |
| 18,54607943 | +0,38% | Markt | |
| 18,47633926 | +0,00% | Markt | |
| 18,47555444 | +0,00% | Markt | |
| 18,47535448 | +0,00% | Markt | |
| 18,47535505 | -0,29% | Markt | |
| 18,52989422 | -0,11% | Markt | |
| 18,54940653 | +0,37% | Markt | |
| 18,48075639 | +0,03% | Markt | |
| 18,4749099 | +0,00% | Markt | |
| 18,47458071 | -0,30% | Markt | |
| 18,53066578 | -0,03% | Markt | |
| 18,53664492 | -0,09% | Markt | |
| 18,55406347 | +0,00% | Markt | |
| 18,55353504 | +0,41% | Markt | |
| 18,47751099 | -0,31% | Markt | |
| 18,53437308 | +0,32% | Markt | |
| 18,47542456 | -0,01% | Markt | |
| 18,47805685 | -0,21% | Markt | |
| 18,51747512 | +0,24% | Markt | |
| 18,472718 | -0,40% | Markt | |
| 18,54607943 | +0,38% | Markt | |
| 18,47585689 | +0,02% | Markt | |
| 18,47248547 | -0,49% | Markt | |
| 18,56408155 | +0,48% | Markt | |
| 18,47504503 | +0,00% | Markt | |
| 18,47571647 | -0,41% | Markt | |
| 18,55121548 | -0,03% | Markt | |
| 18,55709981 | +0,03% | Markt | |
| 18,55083883 | +0,39% | Markt | |
| 18,47846382 | +0,00% | Markt | |
| 18,47835867 | -0,51% | Markt | |
| 18,5739661 | +0,08% | Markt | |
| 18,55996372 | -0,03% | Markt | |
| 18,56589963 | +0,47% | Markt | |
| 18,47921074 | +0,00% | Markt | |
| 18,48006564 | -0,46% | Markt | |
| 18,56614156 | +0,01% | Markt | |
| 18,56394562 | -0,06% | Markt | |
| 18,57508912 | +0,01% | Markt | |
| 18,57375382 | +0,50% | Markt | |
| 18,48060936 | +0,02% | Markt | |
| 18,47703648 | +0,01% | Markt | |
| 18,47585689 | -0,44% | Markt | |
| 18,55660714 | +0,00% | Markt | |
| 18,55745377 | +0,43% | Markt | |
| 18,47712425 | +0,18% | Markt | |
| 18,44322856 | +0% | Markt | |
| 18,44322856 | -0,69% | Markt | |
| 18,57138074 | +0,50% | Markt | |
| 18,47835161 | -0,28% | Markt | |
| 18,53024186 | -0,21% | Markt | |
| 18,56856726 | +0,11% | Markt | |
| 18,54816181 | +0,01% | Markt | |
| 18,54652165 | +0,36% | Markt | |
| 18,47952882 | -0,36% | Markt | |
| 18,54601275 | +0,36% | Markt | |
| 18,47954535 | -0,31% | Markt | |
| 18,53617485 | +0,32% | Markt | |
| 18,47709092 | -0,01% | Markt | |
| 18,47925814 | -0,41% | Markt | |
| 18,55465599 | -0,02% | Markt | |
| 18,55748423 | +0,06% | Markt | |
| 18,5455999 | +0,37% | Markt | |
| 18,47815298 | +0,00% | Markt | |
| 18,47897616 | -0,01% | Markt | |
| 18,48091596 | -0,41% | Markt | |
| 18,55763482 | +0,42% | Markt | |
| 18,48071693 | -0,35% | Markt | |
| 18,54569311 | +0,36% | Markt | |
| 18,47974976 | +0,00% | Markt | |
| 18,47920913 | -0,36% | Markt | |
| 18,54523991 | -0,06% | Markt | |
| 18,55629815 | -0,02% | Markt | |
| 18,56018967 | +0,44% | Markt | |
| 18,47916505 | -0,47% | Markt | |
| 18,56559887 | +0,05% | Markt | |
| 18,55595826 | +0,40% | Markt | |
| 18,48160457 | +0,01% | Markt | |
| 18,47903392 | +0,00% | Markt | |
| 18,47878514 | -0,41% | Markt | |
| 18,55439454 | -0,03% | Markt | |
| 18,56041962 | +0,05% | Markt | |
| 18,55028249 | -0,01% | Markt | |
| 18,55161213 | +0,38% | Markt | |
| 18,4809398 | +0,01% | Markt | |
| 18,47897616 | -0,36% | Markt | |
| 18,54646913 | -0,26% | Markt | |
| 18,59570786 | +0,05% | Markt | |
| 18,58664354 | +0,03% | Markt | |
| 18,58172635 | +0,55% | Markt | |
| 18,48100096 | -0,54% | Markt | |
| 18,58150423 | -0,06% | Markt | |
| 18,5932972 | +0,18% | Markt | |
| 18,55900473 | +0,42% | Markt | |
| 18,4809015 | +0,02% | Markt | |
| 18,47812352 | -0,35% | Markt | |
| 18,54305665 | -0,27% | Markt | |
| 18,59287566 | +0,26% | Markt | |
| 18,54425037 | +0,35% | Markt | |
| 18,48034243 | -0,01% | Markt | |
| 18,48160513 | +0,01% | Markt | |
| 18,48005218 | -0,37% | Markt | |
| 18,54939897 | +0,39% | Markt | |
| 18,47773863 | -0,67% | Markt | |
| 18,60283445 | +0,68% | Markt | |
| 18,47731949 | -0,61% | Markt | |
| 18,59060712 | -0,10% | Markt | |
| 18,60842001 | +0,14% | Markt | |
| 18,5831053 | -0,01% | Markt | |
| 18,5844438 | +0,58% | Markt | |
| 18,47802682 | -0,56% | Markt | |
| 18,58265982 | +0,02% | Markt | |
| 18,57963471 | +0,25% | Markt | |
| 18,53313117 | -0,07% | Markt | |
| 18,54657782 | +0,38% | Markt | |
| 18,47629128 | -0,36% | Markt | |
| 18,54391835 | +0,37% | Markt | |
| 18,47524055 | -0,22% | Markt | |
| 18,51660226 | -0,19% | Markt | |
| 18,55237519 | +0,41% | Markt | |
| 18,47699103 | -0,39% | Markt | |
| 18,5500566 | +0,00% | Markt | |
| 18,55048062 | +0,03% | Markt | |
| 18,54429057 | +0,37% | Markt | |
| 18,47679718 | -0,02% | Markt | |
| 18,48005755 | +0,02% | Markt | |
| 18,47615419 | -0,52% | Markt | |
| 18,57205007 | +0,00% | Markt | |
| 18,57258783 | +0,51% | Markt | |
| 18,47854247 | +0,00% | Markt | |
| 18,47788599 | +0,00% | Markt | |
| 18,47740623 | -0,57% | Markt | |
| 18,58410166 | +0,00% | Markt | |
| 18,58348572 | -0,26% | Markt | |
| 18,63232897 | +0,58% | Markt | |
| 18,52486653 | -0,53% | Markt | |
| 18,62306451 | +0,53% | Markt | |
| 18,52532172 | -0,34% | Markt | |
| 18,58890058 | +0,05% | Markt | |
| 18,57871445 | +0,43% | Markt | |
| 18,49997908 | -0,32% | Markt | |
| 18,55915861 | +0,03% | Markt | |
| 18,55383799 | -0,06% | Markt | |
| 18,565483 | +0,35% | Markt | |
| 18,50057163 | -0,01% | Markt | |
| 18,50216637 | -0,22% | Markt | |
| 18,54376069 | -0,14% | Markt | |
| 18,57004553 | +0,03% | Markt | |
| 18,56498319 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.