BBD/DOP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 30,07999992 | -0,14% | Markt | |
| 30,12269203 | -0,29% | Markt | |
| 30,20999908 | -2,34% | Markt | |
| 30,93534395 | +0,33% | Markt | |
| 30,83486409 | +0,03% | Markt | |
| 30,8252695 | +0,08% | Markt | |
| 30,80094175 | +1,01% | Markt | |
| 30,49349681 | -0,17% | Markt | |
| 30,54500008 | -2,37% | Markt | |
| 31,28745961 | +2,47% | Markt | |
| 30,53236065 | -2,53% | Markt | |
| 31,3253481 | +2,44% | Markt | |
| 30,57840459 | +0,27% | Markt | |
| 30,4961235 | +0,06% | Markt | |
| 30,47785661 | -2,54% | Markt | |
| 31,27270185 | -0,21% | Markt | |
| 31,3384011 | +3,84% | Markt | |
| 30,17979728 | +0,20% | Markt | |
| 30,12025648 | -1,03% | Markt | |
| 30,43499947 | -0,02% | Markt | |
| 30,44000053 | -2,59% | Markt | |
| 31,25072106 | +1,29% | Markt | |
| 30,85312546 | -0,10% | Markt | |
| 30,8854645 | +3,45% | Markt | |
| 29,85402005 | +0,66% | Markt | |
| 29,6580835 | -0,97% | Markt | |
| 29,95000076 | -1,51% | Markt | |
| 30,41037114 | -0,18% | Markt | |
| 30,46598036 | +3,16% | Markt | |
| 29,53416732 | -2,60% | Markt | |
| 30,32263383 | +2,66% | Markt | |
| 29,53574571 | -0,47% | Markt | |
| 29,67499924 | +0,54% | Markt | |
| 29,51429527 | -2,68% | Markt | |
| 30,32671877 | +0,40% | Markt | |
| 30,20637574 | +0,29% | Markt | |
| 30,11906164 | +2,77% | Markt | |
| 29,30726692 | -0,37% | Markt | |
| 29,41500092 | +0,00% | Markt | |
| 29,4146469 | -2,11% | Markt | |
| 30,04803096 | -0,33% | Markt | |
| 30,14820911 | +0,08% | Markt | |
| 30,12463344 | +3,08% | Markt | |
| 29,22316564 | -0,87% | Markt | |
| 29,47999954 | +0,49% | Markt | |
| 29,33499908 | -2,23% | Markt | |
| 30,00264545 | +0,14% | Markt | |
| 29,96091293 | +0,04% | Markt | |
| 29,94798232 | +1,88% | Markt | |
| 29,39517429 | -0,97% | Markt | |
| 29,68217989 | +0,62% | Markt | |
| 29,5 | +0,60% | Markt | |
| 29,32500076 | -1,27% | Markt | |
| 29,70117517 | +0,05% | Markt | |
| 29,68667534 | -0,07% | Markt | |
| 29,70769188 | +0,47% | Markt | |
| 29,56964966 | +0,46% | Markt | |
| 29,43559218 | +0,45% | Markt | |
| 29,30500031 | -0,49% | Markt | |
| 29,44903605 | -0,02% | Markt | |
| 29,45416072 | +0,31% | Markt | |
| 29,36186842 | -0,74% | Markt | |
| 29,58168772 | +0,71% | Markt | |
| 29,3727563 | -0,13% | Markt | |
| 29,40999985 | -1,18% | Markt | |
| 29,76249226 | -0,05% | Markt | |
| 29,77837787 | +1,10% | Markt | |
| 29,4543063 | +0,40% | Markt | |
| 29,33823967 | -0,04% | Markt | |
| 29,34925074 | +0,43% | Markt | |
| 29,22500038 | +0% | Markt | |
| 29,22500038 | -1,13% | Markt | |
| 29,55861754 | +0,20% | Markt | |
| 29,50011325 | +0,03% | Markt | |
| 29,48991483 | +0,89% | Markt | |
| 29,23045637 | -0,13% | Markt | |
| 29,26883636 | +0,74% | Markt | |
| 29,05500031 | -1,38% | Markt | |
| 29,46232432 | +0,06% | Markt | |
| 29,44579521 | -0,50% | Markt | |
| 29,59425344 | +1,76% | Markt | |
| 29,08354921 | -0,01% | Markt | |
| 29,08761544 | +0,32% | Markt | |
| 28,99500084 | +0% | Markt | |
| 28,99500084 | -1,22% | Markt | |
| 29,35451409 | -0,15% | Markt | |
| 29,39981869 | +0,03% | Markt | |
| 29,39235554 | -0,14% | Markt | |
| 29,43466138 | +0,80% | Markt | |
| 29,2014049 | +0,71% | Markt | |
| 28,99500084 | -0,50% | Markt | |
| 29,14107617 | -1,28% | Markt | |
| 29,51757215 | +0,28% | Markt | |
| 29,43599166 | -0,35% | Markt | |
| 29,53799048 | +0,51% | Markt | |
| 29,38930203 | +0,92% | Markt | |
| 29,12000084 | -1,59% | Markt | |
| 29,59006347 | +1,03% | Markt | |
| 29,28911695 | -0,95% | Markt | |
| 29,57023991 | +0,01% | Markt | |
| 29,56617291 | +0,40% | Markt | |
| 29,447805 | -0,84% | Markt | |
| 29,69834057 | -0,06% | Markt | |
| 29,71716091 | -0,18% | Markt | |
| 29,76991121 | +0,35% | Markt | |
| 29,66679537 | -0,14% | Markt | |
| 29,70959618 | +0,05% | Markt | |
| 29,69534119 | -1,14% | Markt | |
| 30,03786143 | +0,50% | Markt | |
| 29,88806611 | +0,21% | Markt | |
| 29,82669053 | +1,22% | Markt | |
| 29,46595327 | -0,30% | Markt | |
| 29,55560101 | +0,54% | Markt | |
| 29,39792707 | +0,16% | Markt | |
| 29,35154128 | -0,25% | Markt | |
| 29,42368722 | +0,39% | Markt | |
| 29,3091567 | -0,81% | Markt | |
| 29,54967356 | +0,68% | Markt | |
| 29,35076697 | -1,06% | Markt | |
| 29,66510454 | +0,66% | Markt | |
| 29,46959095 | +0,09% | Markt | |
| 29,44193012 | -0,87% | Markt | |
| 29,69959154 | +1,53% | Markt | |
| 29,25236185 | -0,72% | Markt | |
| 29,46443145 | +0,03% | Markt | |
| 29,45635251 | +0,14% | Markt | |
| 29,41455456 | -0,20% | Markt | |
| 29,47280945 | +0,66% | Markt | |
| 29,27993182 | +0,01% | Markt | |
| 29,27612949 | -0,05% | Markt | |
| 29,29204618 | -0,51% | Markt | |
| 29,44272459 | -0,16% | Markt | |
| 29,48922609 | +0,08% | Markt | |
| 29,46642342 | -0,38% | Markt | |
| 29,58000344 | +0,27% | Markt | |
| 29,49890662 | -0,19% | Markt | |
| 29,55379896 | -0,71% | Markt | |
| 29,76504657 | +0,14% | Markt | |
| 29,72208209 | +0,08% | Markt | |
| 29,69825942 | -0,12% | Markt | |
| 29,73416348 | -0,76% | Markt | |
| 29,96124126 | -0,63% | Markt | |
| 30,15034717 | +0,74% | Markt | |
| 29,92784838 | +1,14% | Markt | |
| 29,58915219 | -0,61% | Markt | |
| 29,76943761 | -0,16% | Markt | |
| 29,81805761 | -0,01% | Markt | |
| 29,8204807 | -0,65% | Markt | |
| 30,01667702 | +0,46% | Markt | |
| 29,87788575 | -0,74% | Markt | |
| 30,10196546 | +0,18% | Markt | |
| 30,04792397 | +1,86% | Markt | |
| 29,5 | -1,40% | Markt | |
| 29,9181352 | +0% | Markt | |
| 29,9181352 | +0,28% | Markt | |
| 29,83323839 | +0,08% | Markt | |
| 29,8082733 | -0,21% | Markt | |
| 29,87170323 | -0,79% | Markt | |
| 30,10943606 | +0,07% | Markt | |
| 30,08792682 | -0,23% | Markt | |
| 30,15675391 | -0,84% | Markt | |
| 30,41325598 | +1,17% | Markt | |
| 30,06235493 | +0,13% | Markt | |
| 30,02366015 | -0,52% | Markt | |
| 30,17908541 | +0,66% | Markt | |
| 29,98232932 | -0,59% | Markt | |
| 30,16124232 | -0,12% | Markt | |
| 30,19791683 | -0,91% | Markt | |
| 30,47541729 | -0,35% | Markt | |
| 30,58251414 | +0,36% | Markt | |
| 30,47163707 | -0,55% | Markt | |
| 30,64166437 | -0,01% | Markt | |
| 30,64460762 | +0,25% | Markt | |
| 30,56850269 | +0,40% | Markt | |
| 30,44784267 | -0,05% | Markt | |
| 30,46395145 | +1,87% | Markt | |
| 29,90360308 | +0,17% | Markt | |
| 29,8527282 | -1,28% | Markt | |
| 30,24071522 | -0,61% | Markt | |
| 30,42480658 | +1,26% | Markt | |
| 30,04591613 | -0,63% | Markt | |
| 30,23578295 | +1,57% | Markt | |
| 29,76848444 | +0,75% | Markt | |
| 29,54794922 | -2,32% | Markt | |
| 30,24837155 | -1,21% | Markt | |
| 30,61998971 | -0,62% | Markt | |
| 30,8101971 | -0,05% | Markt | |
| 30,82437558 | +0,59% | Markt | |
| 30,64324064 | -1,13% | Markt | |
| 30,99369657 | +1,23% | Markt | |
| 30,61743973 | +0,16% | Markt | |
| 30,56882809 | +2,38% | Markt | |
| 29,85782577 | +0,11% | Markt | |
| 29,82609356 | -0,53% | Markt | |
| 29,9839481 | +0,13% | Markt | |
| 29,94615212 | -0,25% | Markt | |
| 30,01971381 | -0,83% | Markt | |
| 30,27033511 | +1,23% | Markt | |
| 29,90360308 | -1,41% | Markt | |
| 30,33109627 | -0,49% | Markt | |
| 30,47897589 | -0,35% | Markt | |
| 30,5853591 | -0,80% | Markt | |
| 30,83190365 | +0,00% | Markt | |
| 30,83190102 | -0,29% | Markt | |
| 30,92149041 | -0,49% | Markt | |
| 31,07356335 | +0,37% | Markt | |
| 30,95941834 | -0,86% | Markt | |
| 31,22702227 | -0,07% | Markt | |
| 31,24946478 | -0,58% | Markt | |
| 31,43240024 | -0,40% | Markt | |
| 31,5581196 | +0,37% | Markt | |
| 31,44048465 | -0,70% | Markt | |
| 31,66308894 | +0,00% | Markt | |
| 31,66429938 | -0,51% | Markt | |
| 31,82606161 | +1,12% | Markt | |
| 31,47223381 | -1,23% | Markt | |
| 31,86573247 | +0,33% | Markt | |
| 31,76201718 | +0,57% | Markt | |
| 31,58230466 | +4,13% | Markt | |
| 30,33109627 | -4,68% | Markt | |
| 31,82066374 | +0,82% | Markt | |
| 31,56111591 | -0,70% | Markt | |
| 31,78381285 | -0,20% | Markt | |
| 31,84749023 | +0,75% | Markt | |
| 31,61192614 | -0,87% | Markt | |
| 31,88896757 | +0,13% | Markt | |
| 31,84862088 | +0,09% | Markt | |
| 31,81844832 | -0,37% | Markt | |
| 31,93717812 | -0,12% | Markt | |
| 31,97397411 | -0,77% | Markt | |
| 32,22337813 | -0,05% | Markt | |
| 32,24045572 | +0,26% | Markt | |
| 32,15699918 | +0,94% | Markt | |
| 31,85648968 | -0,30% | Markt | |
| 31,95243129 | -0,61% | Markt | |
| 32,14878256 | +0,25% | Markt | |
| 32,06801923 | +0,15% | Markt | |
| 32,02111022 | +0,19% | Markt | |
| 31,95893058 | +0,98% | Markt | |
| 31,64749243 | +0,05% | Markt | |
| 31,63212868 | -0,59% | Markt | |
| 31,82066374 | -0,08% | Markt | |
| 31,84584135 | +0,18% | Markt | |
| 31,78707317 | +1,08% | Markt | |
| 31,44675733 | -0,43% | Markt | |
| 31,582008 | +0% | Markt | |
| 31,582008 | -0,08% | Markt | |
| 31,60771114 | +0,57% | Markt | |
| 31,42757988 | -0,49% | Markt | |
| 31,58232954 | -0,45% | Markt | |
| 31,72368216 | -0,26% | Markt | |
| 31,80676097 | -0,65% | Markt | |
| 32,01555363 | +0,36% | Markt | |
| 31,90017353 | -1,60% | Markt | |
| 32,42042028 | +0,29% | Markt | |
| 32,32614584 | -0,37% | Markt | |
| 32,44657807 | +0,10% | Markt | |
| 32,41537185 | +0,92% | Markt | |
| 32,12092189 | +0,05% | Markt | |
| 32,10443698 | -0,02% | Markt | |
| 32,11080489 | +0,49% | Markt | |
| 31,95377509 | +0,30% | Markt | |
| 31,8589107 | +1,35% | Markt | |
| 31,43371391 | +0,00% | Markt | |
| 31,43296773 | -0,69% | Markt | |
| 31,65003213 | +0,16% | Markt | |
| 31,59887408 | -0,32% | Markt | |
| 31,70019096 | +0,07% | Markt | |
| 31,67805318 | -0,46% | Markt | |
| 31,82319501 | -0,43% | Markt | |
| 31,96209272 | -0,90% | Markt | |
| 32,25149944 | +0,10% | Markt | |
| 32,21834193 | -0,34% | Markt | |
| 32,32764054 | -0,80% | Markt | |
| 32,58887977 | +0,29% | Markt | |
| 32,4952891 | +0,67% | Markt | |
| 32,27942181 | -0,55% | Markt | |
| 32,45926649 | +0,65% | Markt | |
| 32,24900475 | -0,80% | Markt | |
| 32,51052938 | -0,01% | Markt | |
| 32,51348432 | +0,36% | Markt | |
| 32,39776453 | -0,26% | Markt | |
| 32,48142439 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.