BHD/GBP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,97586202 | +0,02% | Markt | |
| 1,97549063 | -2,81% | Markt | |
| 2,03252807 | +3,28% | Markt | |
| 1,96797559 | +0,06% | Markt | |
| 1,96671177 | -0,19% | Markt | |
| 1,97053048 | -0,70% | Markt | |
| 1,98433426 | -0,60% | Markt | |
| 1,99623362 | +0,02% | Markt | |
| 1,99588854 | -2,51% | Markt | |
| 2,04735486 | +2,80% | Markt | |
| 1,99159148 | -2,76% | Markt | |
| 2,04805223 | +3,27% | Markt | |
| 1,98315655 | +0,03% | Markt | |
| 1,98246784 | -2,60% | Markt | |
| 2,03548175 | -0,02% | Markt | |
| 2,03596699 | +3,23% | Markt | |
| 1,97230037 | +0,23% | Markt | |
| 1,96780018 | -2,98% | Markt | |
| 2,02821719 | +2,44% | Markt | |
| 1,97981533 | -0,38% | Markt | |
| 1,98726767 | -2,61% | Markt | |
| 2,04062665 | +3,21% | Markt | |
| 1,97724086 | -0,16% | Markt | |
| 1,98031568 | -0,37% | Markt | |
| 1,98759626 | -2,85% | Markt | |
| 2,04582918 | -0,07% | Markt | |
| 2,04728294 | +2,94% | Markt | |
| 1,98885261 | -0,45% | Markt | |
| 1,99774516 | -0,23% | Markt | |
| 2,00233484 | -3,13% | Markt | |
| 2,06693168 | -0,17% | Markt | |
| 2,07052031 | +2,92% | Markt | |
| 2,01186004 | -3,13% | Markt | |
| 2,07692987 | +3,33% | Markt | |
| 2,0100028 | +0,36% | Markt | |
| 2,00286558 | -3,23% | Markt | |
| 2,06979887 | +3,00% | Markt | |
| 2,00944424 | -2,16% | Markt | |
| 2,05370483 | +3,95% | Markt | |
| 1,97559672 | -0,08% | Markt | |
| 1,97708017 | -2,78% | Markt | |
| 2,03367076 | +2,86% | Markt | |
| 1,97719136 | -3,29% | Markt | |
| 2,0444855 | +3,08% | Markt | |
| 1,98334437 | -0,29% | Markt | |
| 1,98912605 | +0,00% | Markt | |
| 1,98904508 | +0,69% | Markt | |
| 1,97551198 | +0,00% | Markt | |
| 1,97549063 | +0,19% | Markt | |
| 1,97177354 | +0,04% | Markt | |
| 1,97092979 | -0,06% | Markt | |
| 1,97217137 | -0,05% | Markt | |
| 1,97320598 | -0,21% | Markt | |
| 1,97731798 | +0,28% | Markt | |
| 1,97187591 | -2,49% | Markt | |
| 2,02228236 | -0,60% | Markt | |
| 2,03439334 | +3,02% | Markt | |
| 1,9746949 | +0,01% | Markt | |
| 1,97448273 | -0,28% | Markt | |
| 1,98007956 | +0,27% | Markt | |
| 1,97477459 | -3,61% | Markt | |
| 2,04881822 | +3,44% | Markt | |
| 1,9807692 | +1,01% | Markt | |
| 1,96100797 | -2,74% | Markt | |
| 2,01629487 | +3,44% | Markt | |
| 1,94919127 | -3,13% | Markt | |
| 2,01218399 | +0,17% | Markt | |
| 2,00866955 | +2,95% | Markt | |
| 1,95104753 | -2,87% | Markt | |
| 2,00863959 | +2,55% | Markt | |
| 1,9587066 | +0,36% | Markt | |
| 1,95175618 | +0,12% | Markt | |
| 1,94939696 | -0,56% | Markt | |
| 1,96036333 | -0,84% | Markt | |
| 1,9769417 | +0,17% | Markt | |
| 1,97350162 | +0,15% | Markt | |
| 1,97063204 | -2,44% | Markt | |
| 2,01994236 | +2,04% | Markt | |
| 1,97946935 | +0,09% | Markt | |
| 1,97777426 | +0,10% | Markt | |
| 1,97583761 | +0,21% | Markt | |
| 1,97165628 | +0,12% | Markt | |
| 1,96935498 | -0,24% | Markt | |
| 1,97416246 | +0,40% | Markt | |
| 1,96626184 | -0,02% | Markt | |
| 1,96665428 | -0,37% | Markt | |
| 1,97394044 | -3,35% | Markt | |
| 2,04238623 | +2,77% | Markt | |
| 1,98738064 | -0,21% | Markt | |
| 1,99152282 | +0,07% | Markt | |
| 1,99007842 | -1,34% | Markt | |
| 2,01717604 | -0,02% | Markt | |
| 2,0176126 | +0,09% | Markt | |
| 2,01571848 | +0,54% | Markt | |
| 2,00498769 | -0,45% | Markt | |
| 2,013976 | -0,52% | Markt | |
| 2,02457852 | +0,24% | Markt | |
| 2,01973796 | +0,84% | Markt | |
| 2,00292206 | +0,37% | Markt | |
| 1,99557852 | +0,40% | Markt | |
| 1,98762671 | +0,03% | Markt | |
| 1,98706799 | -3,08% | Markt | |
| 2,05017062 | +3,20% | Markt | |
| 1,98664267 | -1,18% | Markt | |
| 2,01044351 | +0,69% | Markt | |
| 1,99657514 | -0,33% | Markt | |
| 2,0032807 | +0,17% | Markt | |
| 1,99994157 | +0,14% | Markt | |
| 1,99705881 | +0,20% | Markt | |
| 1,99315059 | +0,28% | Markt | |
| 1,98765599 | +0,03% | Markt | |
| 1,98705672 | -3,73% | Markt | |
| 2,06412976 | +3,32% | Markt | |
| 1,99780119 | +0,03% | Markt | |
| 1,99712165 | -0,08% | Markt | |
| 1,99871888 | +0,48% | Markt | |
| 1,98924383 | -2,55% | Markt | |
| 2,04125183 | +0,82% | Markt | |
| 2,02457852 | +2,30% | Markt | |
| 1,97908262 | +0,49% | Markt | |
| 1,96938458 | -0,44% | Markt | |
| 1,97811705 | -0,02% | Markt | |
| 1,97858282 | -2,19% | Markt | |
| 2,02285329 | +1,97% | Markt | |
| 1,98374828 | +0,25% | Markt | |
| 1,97881177 | +0,51% | Markt | |
| 1,96874975 | +0,45% | Markt | |
| 1,95985731 | -0,35% | Markt | |
| 1,96664826 | +0,28% | Markt | |
| 1,96111423 | +0,06% | Markt | |
| 1,95995438 | +0,06% | Markt | |
| 1,9586966 | +0,36% | Markt | |
| 1,95162139 | -3,08% | Markt | |
| 2,01361946 | +1,94% | Markt | |
| 1,97531656 | +1,61% | Markt | |
| 1,94405695 | -0,29% | Markt | |
| 1,94980597 | -0,17% | Markt | |
| 1,95315274 | +0,54% | Markt | |
| 1,94263817 | -1,84% | Markt | |
| 1,97908262 | +2,34% | Markt | |
| 1,93390092 | +0,12% | Markt | |
| 1,93159781 | +0,00% | Markt | |
| 1,93154058 | -1,07% | Markt | |
| 1,95238215 | -3,14% | Markt | |
| 2,01574745 | +1,90% | Markt | |
| 1,97807392 | -0,60% | Markt | |
| 1,99009744 | +0,16% | Markt | |
| 1,98696196 | -0,18% | Markt | |
| 1,9906085 | -2,26% | Markt | |
| 2,03670835 | +2,04% | Markt | |
| 1,99606289 | +0,46% | Markt | |
| 1,98685931 | -0,12% | Markt | |
| 1,98932132 | +0,31% | Markt | |
| 1,9832078 | -2,75% | Markt | |
| 2,0393676 | +2,59% | Markt | |
| 1,98782458 | +0,17% | Markt | |
| 1,98448694 | +0,32% | Markt | |
| 1,97816498 | +0,23% | Markt | |
| 1,97356224 | -0,37% | Markt | |
| 1,98085062 | -0,07% | Markt | |
| 1,98227619 | +1,67% | Markt | |
| 1,94977956 | -1,68% | Markt | |
| 1,98308135 | +0,34% | Markt | |
| 1,97638925 | -0,03% | Markt | |
| 1,9769668 | +0,06% | Markt | |
| 1,9757017 | -0,01% | Markt | |
| 1,97585961 | -0,34% | Markt | |
| 1,98258287 | -2,96% | Markt | |
| 2,04298312 | +2,40% | Markt | |
| 1,99508359 | -0,08% | Markt | |
| 1,99660338 | +0,38% | Markt | |
| 1,98908098 | -0,35% | Markt | |
| 1,99615907 | -0,56% | Markt | |
| 2,00741705 | +0,64% | Markt | |
| 1,9945942 | -0,02% | Markt | |
| 1,99497866 | -0,63% | Markt | |
| 2,00767627 | +0,17% | Markt | |
| 2,00423627 | -2,31% | Markt | |
| 2,05161192 | +2,33% | Markt | |
| 2,00491972 | +0,22% | Markt | |
| 2,00056619 | -0,98% | Markt | |
| 2,02026522 | -0,09% | Markt | |
| 2,02206806 | -0,19% | Markt | |
| 2,02598125 | +0,43% | Markt | |
| 2,01725522 | +0,04% | Markt | |
| 2,01641441 | -0,66% | Markt | |
| 2,02975114 | -0,40% | Markt | |
| 2,03789467 | -2,47% | Markt | |
| 2,08947678 | +2,35% | Markt | |
| 2,04146841 | -0,17% | Markt | |
| 2,04485054 | +0,66% | Markt | |
| 2,03144641 | +0,08% | Markt | |
| 2,02984013 | -0,44% | Markt | |
| 2,03874274 | +0,41% | Markt | |
| 2,03038926 | -0,20% | Markt | |
| 2,03451319 | +0,21% | Markt | |
| 2,03029877 | +0,14% | Markt | |
| 2,02739043 | -1,11% | Markt | |
| 2,05008817 | +0,86% | Markt | |
| 2,03252663 | -0,67% | Markt | |
| 2,04614251 | -0,26% | Markt | |
| 2,05140336 | +0,87% | Markt | |
| 2,03364155 | -0,52% | Markt | |
| 2,04425 | +1,00% | Markt | |
| 2,02395876 | -0,29% | Markt | |
| 2,02983058 | +0,27% | Markt | |
| 2,02438862 | +0,65% | Markt | |
| 2,01128167 | +0,47% | Markt | |
| 2,00186151 | -0,34% | Markt | |
| 2,00864884 | +0,23% | Markt | |
| 2,00408652 | +0,18% | Markt | |
| 2,00057173 | +0,11% | Markt | |
| 1,99841883 | +0,28% | Markt | |
| 1,99278738 | -1,86% | Markt | |
| 2,03049997 | +2,22% | Markt | |
| 1,98641606 | -0,32% | Markt | |
| 1,99274509 | -0,61% | Markt | |
| 2,00495732 | +0,09% | Markt | |
| 2,00307124 | -2,60% | Markt | |
| 2,05652547 | +2,46% | Markt | |
| 2,00710874 | +0,71% | Markt | |
| 1,99299689 | +0,15% | Markt | |
| 1,98994213 | +0,46% | Markt | |
| 1,98077381 | -2,66% | Markt | |
| 2,0348087 | +2,46% | Markt | |
| 1,98587401 | +0,24% | Markt | |
| 1,9811136 | -0,24% | Markt | |
| 1,98597806 | -0,05% | Markt | |
| 1,98704497 | -2,85% | Markt | |
| 2,04529872 | +2,14% | Markt | |
| 2,00239812 | +0,88% | Markt | |
| 1,98500354 | +0,54% | Markt | |
| 1,97433428 | -0,08% | Markt | |
| 1,97593912 | -2,49% | Markt | |
| 2,02645626 | +2,89% | Markt | |
| 1,96947338 | +0,51% | Markt | |
| 1,95944335 | +0,19% | Markt | |
| 1,95569446 | -0,38% | Markt | |
| 1,96311163 | -2,62% | Markt | |
| 2,01590174 | +2,49% | Markt | |
| 1,96688734 | -0,32% | Markt | |
| 1,97314442 | -0,10% | Markt | |
| 1,97512348 | +0,24% | Markt | |
| 1,9703633 | -2,98% | Markt | |
| 2,03083251 | +2,23% | Markt | |
| 1,98643833 | -0,03% | Markt | |
| 1,98705679 | -0,45% | Markt | |
| 1,99602491 | +1,27% | Markt | |
| 1,9710532 | -2,78% | Markt | |
| 2,02739406 | +2,58% | Markt | |
| 1,976484 | -0,05% | Markt | |
| 1,9774466 | -0,18% | Markt | |
| 1,98093054 | -0,20% | Markt | |
| 1,9849865 | -2,97% | Markt | |
| 2,04565429 | +2,80% | Markt | |
| 1,98998594 | +0,33% | Markt | |
| 1,9833976 | +0,15% | Markt | |
| 1,98044839 | +0,17% | Markt | |
| 1,97699036 | -2,08% | Markt | |
| 2,01898938 | +2,29% | Markt | |
| 1,973753 | +0,42% | Markt | |
| 1,96552735 | -0,62% | Markt | |
| 1,97788422 | -0,50% | Markt | |
| 1,98787483 | -0,69% | Markt | |
| 2,0017655 | +0,82% | Markt | |
| 1,98557174 | -0,69% | Markt | |
| 1,99928957 | -0,43% | Markt | |
| 2,00799556 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.