AUD/THB exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 23,60069941 | -0,36% | Markt | |
| 23,68565009 | -0,13% | Markt | |
| 23,71547097 | +0,10% | Markt | |
| 23,69223962 | -0,35% | Markt | |
| 23,77628469 | +0,15% | Markt | |
| 23,7416634 | +0,19% | Markt | |
| 23,69749613 | -0,10% | Markt | |
| 23,72171851 | +0,09% | Markt | |
| 23,70047953 | +0,14% | Markt | |
| 23,66795839 | +0,32% | Markt | |
| 23,59313867 | +0,22% | Markt | |
| 23,54210496 | +0,40% | Markt | |
| 23,44754697 | +0,60% | Markt | |
| 23,30773159 | +0,36% | Markt | |
| 23,22445999 | +0,31% | Markt | |
| 23,15345206 | -1,28% | Markt | |
| 23,45406241 | +0,05% | Markt | |
| 23,44230369 | +0,27% | Markt | |
| 23,3780642 | -0,18% | Markt | |
| 23,42137946 | +0,11% | Markt | |
| 23,39459108 | -0,01% | Markt | |
| 23,39638415 | +0,05% | Markt | |
| 23,3843294 | -0,01% | Markt | |
| 23,38720696 | -0,20% | Markt | |
| 23,43372001 | -0,17% | Markt | |
| 23,47283581 | +0,70% | Markt | |
| 23,30939102 | +0,18% | Markt | |
| 23,26694799 | -0,18% | Markt | |
| 23,30953446 | -0,09% | Markt | |
| 23,3306024 | -0,53% | Markt | |
| 23,45508285 | -0,51% | Markt | |
| 23,57510723 | +0,61% | Markt | |
| 23,43141583 | +0,15% | Markt | |
| 23,39619841 | -0,28% | Markt | |
| 23,46277714 | -0,22% | Markt | |
| 23,51422617 | -0,17% | Markt | |
| 23,55528199 | -0,35% | Markt | |
| 23,63792012 | -0,50% | Markt | |
| 23,75765565 | +0,12% | Markt | |
| 23,72941862 | +0,24% | Markt | |
| 23,6732625 | +0,00% | Markt | |
| 23,67426028 | -0,20% | Markt | |
| 23,72079572 | +0,04% | Markt | |
| 23,71180451 | +0,19% | Markt | |
| 23,66597221 | -0,14% | Markt | |
| 23,69817938 | -0,02% | Markt | |
| 23,70290598 | -0,08% | Markt | |
| 23,72213671 | -0,21% | Markt | |
| 23,77120049 | +0,10% | Markt | |
| 23,74789308 | +0,11% | Markt | |
| 23,72065442 | -0,01% | Markt | |
| 23,72338868 | +0,17% | Markt | |
| 23,6832618 | -0,31% | Markt | |
| 23,75766217 | +0,31% | Markt | |
| 23,6850777 | -0,35% | Markt | |
| 23,76882751 | -0,06% | Markt | |
| 23,78268939 | +0,09% | Markt | |
| 23,76055959 | +0,31% | Markt | |
| 23,68804302 | -0,20% | Markt | |
| 23,73549305 | +0,39% | Markt | |
| 23,64309476 | +0,43% | Markt | |
| 23,54166936 | +0,67% | Markt | |
| 23,38475804 | +0,05% | Markt | |
| 23,3733518 | -0,12% | Markt | |
| 23,40027647 | -0,17% | Markt | |
| 23,43951621 | +0,37% | Markt | |
| 23,35233852 | -0,26% | Markt | |
| 23,41289742 | -0,12% | Markt | |
| 23,4404777 | -0,07% | Markt | |
| 23,45705833 | -0,07% | Markt | |
| 23,47326363 | +0,10% | Markt | |
| 23,44979055 | +0% | Markt | |
| 23,44979055 | +0,08% | Markt | |
| 23,43028615 | +0,27% | Markt | |
| 23,36737462 | -0,12% | Markt | |
| 23,39595914 | +0,55% | Markt | |
| 23,26838167 | -0,12% | Markt | |
| 23,29540206 | -0,22% | Markt | |
| 23,34723982 | +0,29% | Markt | |
| 23,28056026 | -0,19% | Markt | |
| 23,32438346 | -0,39% | Markt | |
| 23,41618374 | +0,19% | Markt | |
| 23,37199058 | -0,51% | Markt | |
| 23,49094904 | +0,14% | Markt | |
| 23,4579165 | +0% | Markt | |
| 23,4579165 | +0,06% | Markt | |
| 23,44304267 | +0,68% | Markt | |
| 23,28575536 | -0,49% | Markt | |
| 23,39978223 | -0,45% | Markt | |
| 23,50491484 | -0,01% | Markt | |
| 23,50818151 | -0,08% | Markt | |
| 23,52653468 | -0,18% | Markt | |
| 23,57003571 | -0,14% | Markt | |
| 23,60420915 | -0,01% | Markt | |
| 23,60670102 | +0,27% | Markt | |
| 23,5436603 | +0,25% | Markt | |
| 23,48466444 | +0,16% | Markt | |
| 23,44764958 | -0,09% | Markt | |
| 23,46898535 | -0,13% | Markt | |
| 23,49956562 | +0,70% | Markt | |
| 23,33638587 | +0,66% | Markt | |
| 23,18293084 | +0,19% | Markt | |
| 23,13834603 | -0,12% | Markt | |
| 23,16652233 | -0,21% | Markt | |
| 23,21579331 | +0,53% | Markt | |
| 23,09379402 | -0,19% | Markt | |
| 23,13818797 | +0,35% | Markt | |
| 23,05859439 | +0,45% | Markt | |
| 22,95421069 | -0,04% | Markt | |
| 22,96446982 | -0,12% | Markt | |
| 22,99263631 | +0,47% | Markt | |
| 22,88397322 | -0,65% | Markt | |
| 23,03337148 | +0,26% | Markt | |
| 22,97315013 | -0,23% | Markt | |
| 23,02668663 | +0,08% | Markt | |
| 23,00820455 | -0,13% | Markt | |
| 23,03818421 | -0,07% | Markt | |
| 23,05354375 | +0,31% | Markt | |
| 22,98262979 | +0,27% | Markt | |
| 22,92171736 | -0,21% | Markt | |
| 22,96993893 | -0,17% | Markt | |
| 23,00847282 | -0,34% | Markt | |
| 23,08637172 | +0,16% | Markt | |
| 23,05016427 | +0,11% | Markt | |
| 23,02490574 | -0,44% | Markt | |
| 23,12711207 | +0,03% | Markt | |
| 23,1202929 | -0,08% | Markt | |
| 23,13789126 | -0,56% | Markt | |
| 23,26724333 | -0,10% | Markt | |
| 23,29128633 | -0,69% | Markt | |
| 23,45218291 | +0,55% | Markt | |
| 23,32480711 | -0,30% | Markt | |
| 23,39406532 | +0,35% | Markt | |
| 23,31231246 | +0,10% | Markt | |
| 23,28990434 | -0,46% | Markt | |
| 23,39759748 | +0,40% | Markt | |
| 23,3034715 | +0,09% | Markt | |
| 23,28237749 | +0,00% | Markt | |
| 23,28201297 | +0,12% | Markt | |
| 23,2539677 | +0,19% | Markt | |
| 23,20872933 | -0,38% | Markt | |
| 23,29615027 | -0,02% | Markt | |
| 23,30149699 | -0,33% | Markt | |
| 23,37937995 | -0,14% | Markt | |
| 23,41260566 | -0,04% | Markt | |
| 23,42152722 | +0,16% | Markt | |
| 23,38354936 | +0,13% | Markt | |
| 23,35379964 | +0,46% | Markt | |
| 23,24773452 | -0,30% | Markt | |
| 23,31872521 | -0,19% | Markt | |
| 23,36224789 | -0,41% | Markt | |
| 23,4591701 | +0,13% | Markt | |
| 23,42758216 | +0,03% | Markt | |
| 23,42114892 | +0,08% | Markt | |
| 23,40259206 | +0,21% | Markt | |
| 23,35448905 | +0,01% | Markt | |
| 23,35125391 | +0,38% | Markt | |
| 23,26255133 | +0,45% | Markt | |
| 23,15922634 | +0,01% | Markt | |
| 23,156993 | +0,31% | Markt | |
| 23,08455489 | +0,24% | Markt | |
| 23,02864635 | +0,31% | Markt | |
| 22,95743498 | +0,14% | Markt | |
| 22,92475163 | -0,06% | Markt | |
| 22,93743958 | -0,08% | Markt | |
| 22,95538068 | +0,68% | Markt | |
| 22,79950455 | +0,33% | Markt | |
| 22,72485198 | +0,16% | Markt | |
| 22,6883114 | +0,05% | Markt | |
| 22,67761369 | +0,45% | Markt | |
| 22,57528547 | -0,53% | Markt | |
| 22,69526671 | +0,71% | Markt | |
| 22,53526672 | +0,12% | Markt | |
| 22,50870385 | -0,10% | Markt | |
| 22,5314876 | -0,18% | Markt | |
| 22,57223681 | +0,33% | Markt | |
| 22,49857974 | +0,04% | Markt | |
| 22,48878461 | -0,41% | Markt | |
| 22,58057 | -0,53% | Markt | |
| 22,70086602 | -0,22% | Markt | |
| 22,75188855 | +0,15% | Markt | |
| 22,71894111 | +0,05% | Markt | |
| 22,70676401 | -1,46% | Markt | |
| 23,04375465 | +0,13% | Markt | |
| 23,01357467 | -0,19% | Markt | |
| 23,05676489 | +0,35% | Markt | |
| 22,97660735 | +0,48% | Markt | |
| 22,86655373 | +1,04% | Markt | |
| 22,6305146 | -0,51% | Markt | |
| 22,74708486 | -0,10% | Markt | |
| 22,77069584 | +1,29% | Markt | |
| 22,48099927 | +0,20% | Markt | |
| 22,43569266 | +1,81% | Markt | |
| 22,03757157 | -1,00% | Markt | |
| 22,26087701 | -0,38% | Markt | |
| 22,34600443 | +0,57% | Markt | |
| 22,22045384 | -0,19% | Markt | |
| 22,26247338 | +1,31% | Markt | |
| 21,97542327 | -2,28% | Markt | |
| 22,48878461 | +1,89% | Markt | |
| 22,07238924 | -0,17% | Markt | |
| 22,10914726 | +0,75% | Markt | |
| 21,94558845 | +0,36% | Markt | |
| 21,86698934 | -1,11% | Markt | |
| 22,11147404 | +0,57% | Markt | |
| 21,98681543 | -0,11% | Markt | |
| 22,01184746 | -0,75% | Markt | |
| 22,17750375 | +0,79% | Markt | |
| 22,00405967 | +0,21% | Markt | |
| 21,95712873 | -0,32% | Markt | |
| 22,02671326 | -0,50% | Markt | |
| 22,13830163 | +0,20% | Markt | |
| 22,0945925 | +0,07% | Markt | |
| 22,07957357 | -0,38% | Markt | |
| 22,1631871 | +0,67% | Markt | |
| 22,01489853 | -0,77% | Markt | |
| 22,18623886 | -0,18% | Markt | |
| 22,22627924 | +1,51% | Markt | |
| 21,89591617 | +0,47% | Markt | |
| 21,79394535 | -1,26% | Markt | |
| 22,07238924 | +0,29% | Markt | |
| 22,00872028 | +0,49% | Markt | |
| 21,90081618 | +1,28% | Markt | |
| 21,62401817 | +0,23% | Markt | |
| 21,57392927 | +0,03% | Markt | |
| 21,56821862 | +1,48% | Markt | |
| 21,2534547 | +0,56% | Markt | |
| 21,13575162 | +1,25% | Markt | |
| 20,87499937 | -0,41% | Markt | |
| 20,96165968 | -0,13% | Markt | |
| 20,98902996 | -0,26% | Markt | |
| 21,04451503 | +0,07% | Markt | |
| 21,03076757 | -0,20% | Markt | |
| 21,07338686 | +0,63% | Markt | |
| 20,94177544 | -0,18% | Markt | |
| 20,98004384 | -0,35% | Markt | |
| 21,05474728 | -0,03% | Markt | |
| 21,06034412 | +0,19% | Markt | |
| 21,01944417 | +0,00% | Markt | |
| 21,01965808 | -0,02% | Markt | |
| 21,02421416 | -0,06% | Markt | |
| 21,03664511 | -4,42% | Markt | |
| 22,00872028 | +4,48% | Markt | |
| 21,06521046 | -0,56% | Markt | |
| 21,18456711 | +1,63% | Markt | |
| 20,84392195 | +0,14% | Markt | |
| 20,81419541 | -0,17% | Markt | |
| 20,8496145 | +0,62% | Markt | |
| 20,72094495 | -0,17% | Markt | |
| 20,75602069 | -0,05% | Markt | |
| 20,76733354 | -0,10% | Markt | |
| 20,78812685 | -0,33% | Markt | |
| 20,85729944 | -0,21% | Markt | |
| 20,90174411 | -0,40% | Markt | |
| 20,98552898 | -0,45% | Markt | |
| 21,0813953 | -0,49% | Markt | |
| 21,18485683 | +0,31% | Markt | |
| 21,11834178 | -0,11% | Markt | |
| 21,14108918 | +0,03% | Markt | |
| 21,13375082 | -0,09% | Markt | |
| 21,15374508 | +0,43% | Markt | |
| 21,06340698 | +0,10% | Markt | |
| 21,04241626 | +0,45% | Markt | |
| 20,94734863 | -0,34% | Markt | |
| 21,01984014 | -0,15% | Markt | |
| 21,05180515 | +0,20% | Markt | |
| 21,01004816 | +0,59% | Markt | |
| 20,88613226 | -0,15% | Markt | |
| 20,91686199 | -0,01% | Markt | |
| 20,91878452 | -0,02% | Markt | |
| 20,922174 | -0,62% | Markt | |
| 21,05358689 | -0,08% | Markt | |
| 21,06969157 | -0,06% | Markt | |
| 21,08180094 | -0,34% | Markt | |
| 21,15386004 | +0,15% | Markt | |
| 21,12131549 | -0,11% | Markt | |
| 21,1452549 | +0,07% | Markt | |
| 21,12946083 | -0,05% | Markt | |
| 21,14033619 | +0,44% | Markt | |
| 21,04826387 | +0,29% | Markt | |
| 20,98837906 | -0,77% | Markt | |
| 21,15069166 | +0,16% | Markt | |
| 21,1171194 | -0,63% | Markt | |
| 21,25196327 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.