AUD/PGK exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,03686889 | -3,43% | Markt | |
| 3,14460347 | +2,96% | Markt | |
| 3,05426306 | -0,09% | Markt | |
| 3,05705667 | -1,12% | Markt | |
| 3,09152945 | -0,43% | Markt | |
| 3,1048143 | +0,43% | Markt | |
| 3,09161872 | -3,81% | Markt | |
| 3,21397312 | +3,81% | Markt | |
| 3,09586623 | +1,32% | Markt | |
| 3,0554577 | +0% | Markt | |
| 3,0554577 | +0,19% | Markt | |
| 3,04966278 | -1,49% | Markt | |
| 3,09573182 | -0,10% | Markt | |
| 3,09879958 | +0,29% | Markt | |
| 3,08990131 | -1,08% | Markt | |
| 3,12357813 | +0,09% | Markt | |
| 3,12090115 | +2,59% | Markt | |
| 3,04218195 | +0% | Markt | |
| 3,04218195 | -1,54% | Markt | |
| 3,08989621 | +1,04% | Markt | |
| 3,05823953 | -0,10% | Markt | |
| 3,0612603 | +0,02% | Markt | |
| 3,06053342 | -1,83% | Markt | |
| 3,11755322 | +2,23% | Markt | |
| 3,04961201 | +0,11% | Markt | |
| 3,04620622 | -0,11% | Markt | |
| 3,04943394 | +0,41% | Markt | |
| 3,03700117 | -0,37% | Markt | |
| 3,04825492 | +0,21% | Markt | |
| 3,0419237 | -1,62% | Markt | |
| 3,09211837 | +1,79% | Markt | |
| 3,03777922 | +0,26% | Markt | |
| 3,0297689 | -0,47% | Markt | |
| 3,04419271 | -1,68% | Markt | |
| 3,09635655 | -0,55% | Markt | |
| 3,11355884 | +1,88% | Markt | |
| 3,05599373 | -0,61% | Markt | |
| 3,07468961 | +1,32% | Markt | |
| 3,03449707 | -1,26% | Markt | |
| 3,07310521 | +0,50% | Markt | |
| 3,0577146 | -1,99% | Markt | |
| 3,11969442 | -0,02% | Markt | |
| 3,12020348 | +0,13% | Markt | |
| 3,11618393 | +0,61% | Markt | |
| 3,09720855 | -0,09% | Markt | |
| 3,10007853 | -0,54% | Markt | |
| 3,11676977 | +1,14% | Markt | |
| 3,08155204 | -2,80% | Markt | |
| 3,17042917 | +2,17% | Markt | |
| 3,10316263 | -2,26% | Markt | |
| 3,1747656 | +1,99% | Markt | |
| 3,11268134 | -0,05% | Markt | |
| 3,11424493 | -2,10% | Markt | |
| 3,18104593 | +0,97% | Markt | |
| 3,15047848 | +0,58% | Markt | |
| 3,13220912 | -0,80% | Markt | |
| 3,15751533 | -1,30% | Markt | |
| 3,19904444 | +2,58% | Markt | |
| 3,1186686 | -0,10% | Markt | |
| 3,12181762 | +0,03% | Markt | |
| 3,12086354 | +0,53% | Markt | |
| 3,10452531 | -0,54% | Markt | |
| 3,12139987 | -0,35% | Markt | |
| 3,1324464 | -0,38% | Markt | |
| 3,14453568 | +1,40% | Markt | |
| 3,10101745 | +0% | Markt | |
| 3,10101745 | -0,92% | Markt | |
| 3,12986787 | +0,19% | Markt | |
| 3,12395183 | -0,02% | Markt | |
| 3,12465883 | +0,67% | Markt | |
| 3,10375897 | -0,93% | Markt | |
| 3,13275103 | +0,88% | Markt | |
| 3,10546712 | +0% | Markt | |
| 3,10546712 | -1,55% | Markt | |
| 3,15424314 | +2,05% | Markt | |
| 3,09084428 | +0,45% | Markt | |
| 3,07691204 | -0,71% | Markt | |
| 3,09877546 | -1,00% | Markt | |
| 3,12999291 | +2,04% | Markt | |
| 3,06739426 | +0% | Markt | |
| 3,06739426 | -0,39% | Markt | |
| 3,07933942 | +0,56% | Markt | |
| 3,06219965 | -0,12% | Markt | |
| 3,06591618 | -0,17% | Markt | |
| 3,07117322 | +0,26% | Markt | |
| 3,06330176 | -1,60% | Markt | |
| 3,1130596 | +0% | Markt | |
| 3,1130596 | +1,80% | Markt | |
| 3,05797407 | -0,02% | Markt | |
| 3,05863488 | +0,19% | Markt | |
| 3,05298276 | +0,32% | Markt | |
| 3,04322825 | -1,72% | Markt | |
| 3,09648387 | -0,11% | Markt | |
| 3,09997173 | +0% | Markt | |
| 3,09997173 | +1,60% | Markt | |
| 3,05105971 | +1,71% | Markt | |
| 2,9997984 | -0,15% | Markt | |
| 3,00430884 | -0,19% | Markt | |
| 3,01008255 | -2,29% | Markt | |
| 3,08062147 | +0,04% | Markt | |
| 3,07932937 | +0% | Markt | |
| 3,07932937 | +0,08% | Markt | |
| 3,07694227 | +2,22% | Markt | |
| 3,01011325 | -0,12% | Markt | |
| 3,01384461 | -2,20% | Markt | |
| 3,0817531 | +0,49% | Markt | |
| 3,06664281 | -0,21% | Markt | |
| 3,07319968 | +0% | Markt | |
| 3,07319968 | +2,11% | Markt | |
| 3,00974188 | -0,44% | Markt | |
| 3,02300384 | +0,75% | Markt | |
| 3,00059181 | +1,10% | Markt | |
| 2,96791338 | -2,81% | Markt | |
| 3,05367987 | +2,43% | Markt | |
| 2,98123153 | +0,11% | Markt | |
| 2,9780999 | +0,21% | Markt | |
| 2,97187233 | -0,98% | Markt | |
| 3,0012243 | +0,04% | Markt | |
| 3,00006318 | +0,60% | Markt | |
| 2,98218005 | +0,84% | Markt | |
| 2,95739911 | -0,82% | Markt | |
| 2,98194814 | +0,46% | Markt | |
| 2,96834031 | -0,42% | Markt | |
| 2,98072561 | +0,29% | Markt | |
| 2,9721653 | +0,02% | Markt | |
| 2,97148568 | -0,63% | Markt | |
| 2,99028036 | -2,55% | Markt | |
| 3,06857175 | +1,59% | Markt | |
| 3,02042114 | -0,14% | Markt | |
| 3,02463511 | -0,12% | Markt | |
| 3,02821378 | -0,35% | Markt | |
| 3,03887158 | -0,34% | Markt | |
| 3,04924604 | +0,02% | Markt | |
| 3,04877434 | +0,46% | Markt | |
| 3,03484989 | -0,88% | Markt | |
| 3,06174752 | +1,31% | Markt | |
| 3,0220456 | +0,52% | Markt | |
| 3,00629277 | -0,04% | Markt | |
| 3,00757381 | -1,92% | Markt | |
| 3,06630412 | +0,65% | Markt | |
| 3,04643118 | -0,63% | Markt | |
| 3,06585828 | -0,53% | Markt | |
| 3,08223887 | +0,53% | Markt | |
| 3,06607283 | +0,32% | Markt | |
| 3,05624823 | -0,28% | Markt | |
| 3,06472954 | +0,19% | Markt | |
| 3,05906222 | -0,65% | Markt | |
| 3,0791258 | +0,60% | Markt | |
| 3,06087182 | +0,20% | Markt | |
| 3,05482599 | -0,19% | Markt | |
| 3,060775 | -1,10% | Markt | |
| 3,09471821 | +1,25% | Markt | |
| 3,05637348 | -0,23% | Markt | |
| 3,06329108 | -0,64% | Markt | |
| 3,08303067 | -0,56% | Markt | |
| 3,10042359 | -0,10% | Markt | |
| 3,10365924 | +0,23% | Markt | |
| 3,09667171 | -1,32% | Markt | |
| 3,13825205 | +1,44% | Markt | |
| 3,09356416 | +0,52% | Markt | |
| 3,07744954 | -0,17% | Markt | |
| 3,08267645 | +1,20% | Markt | |
| 3,04618009 | -0,92% | Markt | |
| 3,07450942 | +0,16% | Markt | |
| 3,06970001 | +0,98% | Markt | |
| 3,04000571 | -0,76% | Markt | |
| 3,06318993 | -0,06% | Markt | |
| 3,06511979 | +0,60% | Markt | |
| 3,0469187 | +0,31% | Markt | |
| 3,03757294 | -0,38% | Markt | |
| 3,04930881 | -0,29% | Markt | |
| 3,05820132 | -0,11% | Markt | |
| 3,06158913 | +0,14% | Markt | |
| 3,05737916 | +0,11% | Markt | |
| 3,05394805 | +0,48% | Markt | |
| 3,03930954 | +0,66% | Markt | |
| 3,01925911 | +0,36% | Markt | |
| 3,0083277 | +0,74% | Markt | |
| 2,98617219 | -0,29% | Markt | |
| 2,99478952 | +0,58% | Markt | |
| 2,97765696 | -0,48% | Markt | |
| 2,99206711 | +2,53% | Markt | |
| 2,91824069 | -0,20% | Markt | |
| 2,92407142 | +0,06% | Markt | |
| 2,92218214 | -0,18% | Markt | |
| 2,92746704 | -3,64% | Markt | |
| 3,03810419 | +2,41% | Markt | |
| 2,96658311 | +2,18% | Markt | |
| 2,90342236 | -0,75% | Markt | |
| 2,92526991 | -0,37% | Markt | |
| 2,93615311 | -1,06% | Markt | |
| 2,96773785 | +0,12% | Markt | |
| 2,96428009 | -0,24% | Markt | |
| 2,97143149 | -0,54% | Markt | |
| 2,98751595 | +0,72% | Markt | |
| 2,96609827 | -1,07% | Markt | |
| 2,9982626 | +0,54% | Markt | |
| 2,98219448 | -1,07% | Markt | |
| 3,01435371 | +0,04% | Markt | |
| 3,01307857 | +0,21% | Markt | |
| 3,0067443 | +0,08% | Markt | |
| 3,00435013 | +0,48% | Markt | |
| 2,99001201 | +1,83% | Markt | |
| 2,93641686 | -1,17% | Markt | |
| 2,97107121 | -0,48% | Markt | |
| 2,98536383 | +0,48% | Markt | |
| 2,97117592 | -0,78% | Markt | |
| 2,99438455 | -1,10% | Markt | |
| 3,02759161 | +2,06% | Markt | |
| 2,96658311 | -0,87% | Markt | |
| 2,99269799 | -0,41% | Markt | |
| 3,00495852 | +0,47% | Markt | |
| 2,99081076 | -1,09% | Markt | |
| 3,02373176 | -0,74% | Markt | |
| 3,04632163 | +2,31% | Markt | |
| 2,97767513 | +0,23% | Markt | |
| 2,97071908 | -0,64% | Markt | |
| 2,98988809 | -0,04% | Markt | |
| 2,99118976 | +0,23% | Markt | |
| 2,98444009 | -0,19% | Markt | |
| 2,99004828 | +4,91% | Markt | |
| 2,85011932 | -4,76% | Markt | |
| 2,99263939 | -0,71% | Markt | |
| 3,01407083 | +1,83% | Markt | |
| 2,95992977 | +2,28% | Markt | |
| 2,89382143 | -1,83% | Markt | |
| 2,94766511 | -0,40% | Markt | |
| 2,95964654 | +1,70% | Markt | |
| 2,91018154 | -1,36% | Markt | |
| 2,9503147 | -1,42% | Markt | |
| 2,99269799 | -0,74% | Markt | |
| 3,01500156 | +1,69% | Markt | |
| 2,96488748 | +1,29% | Markt | |
| 2,9270428 | -0,76% | Markt | |
| 2,94931031 | +2,14% | Markt | |
| 2,88753055 | +0,72% | Markt | |
| 2,86685643 | +1,54% | Markt | |
| 2,82350385 | +0,10% | Markt | |
| 2,820582 | +0,04% | Markt | |
| 2,8195044 | +0,18% | Markt | |
| 2,81437526 | -0,09% | Markt | |
| 2,81677382 | +0,60% | Markt | |
| 2,80009276 | -0,08% | Markt | |
| 2,80243279 | -0,58% | Markt | |
| 2,81866986 | +0,34% | Markt | |
| 2,80899601 | +0,07% | Markt | |
| 2,80707635 | -0,31% | Markt | |
| 2,81588843 | +0,23% | Markt | |
| 2,80932954 | +0,33% | Markt | |
| 2,80015955 | -1,57% | Markt | |
| 2,84494224 | +1,56% | Markt | |
| 2,80132789 | -7,09% | Markt | |
| 3,01500156 | +8,05% | Markt | |
| 2,79038672 | -0,18% | Markt | |
| 2,79537211 | -2,07% | Markt | |
| 2,85444698 | +2,08% | Markt | |
| 2,79623692 | +0,06% | Markt | |
| 2,79469278 | +0,47% | Markt | |
| 2,78154693 | +0,52% | Markt | |
| 2,76702018 | +0,16% | Markt | |
| 2,76258453 | +0,33% | Markt | |
| 2,75348612 | -0,59% | Markt | |
| 2,76969554 | -0,05% | Markt | |
| 2,77095891 | -1,58% | Markt | |
| 2,81557391 | +1,27% | Markt | |
| 2,780305 | +0,30% | Markt | |
| 2,77195717 | +0,14% | Markt | |
| 2,767964 | +0,03% | Markt | |
| 2,76702871 | -0,09% | Markt | |
| 2,76962805 | +0,20% | Markt | |
| 2,76412456 | +0,02% | Markt | |
| 2,76354019 | +0,56% | Markt | |
| 2,74813578 | +0,47% | Markt | |
| 2,73539264 | -0,99% | Markt | |
| 2,76263347 | -0,02% | Markt | |
| 2,76326107 | +1,77% | Markt | |
| 2,71532028 | +1,12% | Markt | |
| 2,68518102 | -0,12% | Markt | |
| 2,68847963 | +0,03% | Markt | |
| 2,68766203 | +0,14% | Markt | |
| 2,68395317 | -0,08% | Markt | |
| 2,6862145 | -0,24% | Markt | |
| 2,69278093 | -0,45% | Markt | |
| 2,70485917 | -0,41% | Markt | |
| 2,71592614 | +1,08% | Markt | |
| 2,68701012 | -0,11% | Markt | |
| 2,69005564 | -2,33% | Markt | |
| 2,75412542 | +1,44% | Markt | |
| 2,71497485 | +0,69% | Markt | |
| 2,69645905 | +0,74% | Markt | |
| 2,6765532 | -0,38% | Markt | |
| 2,68663887 | +0,47% | Markt | |
| 2,6740136 | -0,85% | Markt | |
| 2,69688652 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.