AUD/XPF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 74,05209049 | +2,09% | Markt | |
| 72,5359331 | -2,92% | Markt | |
| 74,71708688 | -0,53% | Markt | |
| 75,11865231 | -0,53% | Markt | |
| 75,52059965 | +0,67% | Markt | |
| 75,01437306 | +0,16% | Markt | |
| 74,89700504 | +3,19% | Markt | |
| 72,58406632 | -2,68% | Markt | |
| 74,58556013 | +0,24% | Markt | |
| 74,40988311 | +2,75% | Markt | |
| 72,41704822 | -2,49% | Markt | |
| 74,26973926 | +3,22% | Markt | |
| 71,95083692 | +0,29% | Markt | |
| 71,74599324 | -2,42% | Markt | |
| 73,52328164 | +3,05% | Markt | |
| 71,34515287 | -4,00% | Markt | |
| 74,31888131 | -0,10% | Markt | |
| 74,39228967 | +3,32% | Markt | |
| 72,00119277 | -0,14% | Markt | |
| 72,09887291 | -2,86% | Markt | |
| 74,22262624 | +0,11% | Markt | |
| 74,13973505 | +0,13% | Markt | |
| 74,04376502 | +0,12% | Markt | |
| 73,95769568 | -0,40% | Markt | |
| 74,25146432 | +0,21% | Markt | |
| 74,09724411 | +3,74% | Markt | |
| 71,42560665 | -2,67% | Markt | |
| 73,38144466 | +3,31% | Markt | |
| 71,02770577 | +0,38% | Markt | |
| 70,76050419 | -0,69% | Markt | |
| 71,25277715 | -0,17% | Markt | |
| 71,37237102 | +0,29% | Markt | |
| 71,16448112 | -2,73% | Markt | |
| 73,16132293 | +2,63% | Markt | |
| 71,28500944 | -3,25% | Markt | |
| 73,68198654 | +2,66% | Markt | |
| 71,77530234 | +0,08% | Markt | |
| 71,71569862 | +0,01% | Markt | |
| 71,70880305 | -2,99% | Markt | |
| 73,91831092 | +3,05% | Markt | |
| 71,72853882 | -2,32% | Markt | |
| 73,43273103 | +2,81% | Markt | |
| 71,42264583 | -3,13% | Markt | |
| 73,7335758 | +3,46% | Markt | |
| 71,27049009 | -3,01% | Markt | |
| 73,48300053 | -0,29% | Markt | |
| 73,69931764 | +3,48% | Markt | |
| 71,21891504 | -3,92% | Markt | |
| 74,12253654 | +0,01% | Markt | |
| 74,11740062 | +3,18% | Markt | |
| 71,83114924 | -2,87% | Markt | |
| 73,95193761 | +0,26% | Markt | |
| 73,7589186 | -0,32% | Markt | |
| 73,99927761 | -0,23% | Markt | |
| 74,17339764 | +0,53% | Markt | |
| 73,78508774 | +0,35% | Markt | |
| 73,52457681 | -0,29% | Markt | |
| 73,74139929 | +0,01% | Markt | |
| 73,73522574 | +0,72% | Markt | |
| 73,20533079 | -0,54% | Markt | |
| 73,60586188 | +0,19% | Markt | |
| 73,4667331 | +0,37% | Markt | |
| 73,19717047 | +0,10% | Markt | |
| 73,12221549 | -0,07% | Markt | |
| 73,17115884 | -0,11% | Markt | |
| 73,25297531 | +0,85% | Markt | |
| 72,6346825 | -1,03% | Markt | |
| 73,38796072 | +0,58% | Markt | |
| 72,96713326 | -0,25% | Markt | |
| 73,15122115 | +0,16% | Markt | |
| 73,03520121 | +0,30% | Markt | |
| 72,81553244 | +0% | Markt | |
| 72,81553244 | -0,37% | Markt | |
| 73,08298958 | -0,04% | Markt | |
| 73,11134036 | +0,05% | Markt | |
| 73,07705254 | +0,34% | Markt | |
| 72,83151173 | -0,04% | Markt | |
| 72,8618468 | -0,10% | Markt | |
| 72,93360962 | +0,37% | Markt | |
| 72,66268829 | -0,33% | Markt | |
| 72,90193459 | -0,24% | Markt | |
| 73,07427673 | +0,77% | Markt | |
| 72,5145744 | -0,44% | Markt | |
| 72,83761425 | +0,17% | Markt | |
| 72,71321959 | -0,44% | Markt | |
| 73,03681674 | +0,53% | Markt | |
| 72,65490024 | -0,70% | Markt | |
| 73,16355432 | -0,28% | Markt | |
| 73,36552029 | +0,09% | Markt | |
| 73,30306748 | -0,03% | Markt | |
| 73,32402025 | +0,42% | Markt | |
| 73,01926754 | -0,13% | Markt | |
| 73,11223593 | -0,21% | Markt | |
| 73,26338103 | +0,32% | Markt | |
| 73,02989959 | +0,38% | Markt | |
| 72,7526942 | +0,11% | Markt | |
| 72,67584249 | -0,16% | Markt | |
| 72,7937538 | -0,13% | Markt | |
| 72,88938421 | +0,08% | Markt | |
| 72,83463871 | +0,46% | Markt | |
| 72,50287508 | +0,02% | Markt | |
| 72,48841921 | +0,03% | Markt | |
| 72,46482392 | +0,07% | Markt | |
| 72,41496171 | +0,10% | Markt | |
| 72,34116999 | -0,20% | Markt | |
| 72,48463868 | +0,26% | Markt | |
| 72,29491201 | +0,22% | Markt | |
| 72,13390613 | -0,08% | Markt | |
| 72,19472495 | +0,00% | Markt | |
| 72,19302716 | +0,48% | Markt | |
| 71,84922701 | -0,46% | Markt | |
| 72,17894736 | -0,24% | Markt | |
| 72,3517224 | -0,14% | Markt | |
| 72,45001727 | -0,05% | Markt | |
| 72,48359333 | -0,49% | Markt | |
| 72,84193193 | +0,06% | Markt | |
| 72,79719477 | -0,28% | Markt | |
| 73,00409009 | +1,11% | Markt | |
| 72,19944949 | -0,60% | Markt | |
| 72,63334095 | -0,04% | Markt | |
| 72,65951616 | -0,32% | Markt | |
| 72,89431173 | +0,06% | Markt | |
| 72,85350727 | +0,86% | Markt | |
| 72,23422569 | -0,43% | Markt | |
| 72,54876176 | -0,44% | Markt | |
| 72,86915753 | -0,04% | Markt | |
| 72,90020872 | -0,25% | Markt | |
| 73,07964356 | -0,21% | Markt | |
| 73,23563633 | -0,50% | Markt | |
| 73,60642497 | +0,32% | Markt | |
| 73,37082765 | -0,02% | Markt | |
| 73,38469215 | +0,03% | Markt | |
| 73,36142485 | +0,38% | Markt | |
| 73,08530276 | -0,76% | Markt | |
| 73,64409177 | +0,27% | Markt | |
| 73,44330972 | +0,15% | Markt | |
| 73,33057862 | -0,11% | Markt | |
| 73,41303911 | +0,17% | Markt | |
| 73,28757422 | +0,48% | Markt | |
| 72,93993928 | -0,70% | Markt | |
| 73,45051347 | +0,43% | Markt | |
| 73,13875778 | -0,85% | Markt | |
| 73,7662076 | -0,22% | Markt | |
| 73,92843603 | +0,54% | Markt | |
| 73,52847844 | +0,17% | Markt | |
| 73,40420166 | +0,32% | Markt | |
| 73,17066919 | -0,02% | Markt | |
| 73,18381517 | -0,34% | Markt | |
| 73,43625945 | -0,11% | Markt | |
| 73,51580162 | +0,56% | Markt | |
| 73,10832214 | -0,34% | Markt | |
| 73,3554516 | +0,28% | Markt | |
| 73,1504885 | -0,23% | Markt | |
| 73,32150364 | +0,61% | Markt | |
| 72,88026594 | -0,44% | Markt | |
| 73,20175599 | +0,00% | Markt | |
| 73,20333566 | +0,73% | Markt | |
| 72,67509734 | -0,06% | Markt | |
| 72,72208496 | -0,20% | Markt | |
| 72,86845762 | +0,12% | Markt | |
| 72,77853453 | +0,18% | Markt | |
| 72,64593484 | +0,28% | Markt | |
| 72,44646409 | -0,10% | Markt | |
| 72,52068142 | -0,09% | Markt | |
| 72,58320749 | +0,70% | Markt | |
| 72,07723292 | +0,13% | Markt | |
| 71,98688367 | +0,87% | Markt | |
| 71,36891704 | -1,02% | Markt | |
| 72,10137051 | +0,22% | Markt | |
| 71,9424424 | -1,30% | Markt | |
| 72,89094147 | +2,01% | Markt | |
| 71,45159575 | +0,40% | Markt | |
| 71,16954852 | -0,41% | Markt | |
| 71,46490678 | +0,30% | Markt | |
| 71,24795432 | -0,63% | Markt | |
| 71,69649176 | +0,64% | Markt | |
| 71,24401462 | +0,67% | Markt | |
| 70,76683306 | -0,60% | Markt | |
| 71,19748735 | -0,44% | Markt | |
| 71,51188551 | -0,49% | Markt | |
| 71,86383288 | -0,41% | Markt | |
| 72,16281099 | +0,09% | Markt | |
| 72,10028484 | -1,43% | Markt | |
| 73,14776411 | +0,44% | Markt | |
| 72,82563608 | -0,93% | Markt | |
| 73,50808347 | +0,19% | Markt | |
| 73,37089516 | +0,72% | Markt | |
| 72,84535403 | -0,59% | Markt | |
| 73,275155 | -0,21% | Markt | |
| 73,43085886 | +0,70% | Markt | |
| 72,91904914 | +0,20% | Markt | |
| 72,7710935 | +1,82% | Markt | |
| 71,46878691 | -0,74% | Markt | |
| 72,00365083 | -0,82% | Markt | |
| 72,59974748 | +0,31% | Markt | |
| 72,37841448 | -0,14% | Markt | |
| 72,47916664 | +1,77% | Markt | |
| 71,2170664 | -0,04% | Markt | |
| 71,24401462 | -0,77% | Markt | |
| 71,7991803 | -0,15% | Markt | |
| 71,90437154 | +0,53% | Markt | |
| 71,52216958 | +0,20% | Markt | |
| 71,37969591 | -0,74% | Markt | |
| 71,91295627 | +0,51% | Markt | |
| 71,54888091 | +0,57% | Markt | |
| 71,14229098 | -0,20% | Markt | |
| 71,28629673 | +0,22% | Markt | |
| 71,13276031 | +0,15% | Markt | |
| 71,0285947 | -0,33% | Markt | |
| 71,26081374 | -0,39% | Markt | |
| 71,53799612 | +0,76% | Markt | |
| 70,99559257 | +0,13% | Markt | |
| 70,90681024 | -0,05% | Markt | |
| 70,94076072 | +1,25% | Markt | |
| 70,06312579 | -0,75% | Markt | |
| 70,59245435 | -0,60% | Markt | |
| 71,01961191 | +0,80% | Markt | |
| 70,45922513 | +0,83% | Markt | |
| 69,88173834 | -2,67% | Markt | |
| 71,7991803 | +2,08% | Markt | |
| 70,33824256 | +0,32% | Markt | |
| 70,11520265 | +0,58% | Markt | |
| 69,71314962 | +0,39% | Markt | |
| 69,4441767 | -0,38% | Markt | |
| 69,70989355 | +0,40% | Markt | |
| 69,43114495 | +0,77% | Markt | |
| 68,89890067 | -0,53% | Markt | |
| 69,26918578 | +0,69% | Markt | |
| 68,79175369 | +0,10% | Markt | |
| 68,72285156 | -0,24% | Markt | |
| 68,88575857 | +0,61% | Markt | |
| 68,46527232 | +0,04% | Markt | |
| 68,44005072 | -0,18% | Markt | |
| 68,56099916 | +0,06% | Markt | |
| 68,52134758 | +0,15% | Markt | |
| 68,41787588 | -0,31% | Markt | |
| 68,63265584 | -0,20% | Markt | |
| 68,7713092 | +0,68% | Markt | |
| 68,30885488 | +0,36% | Markt | |
| 68,0623298 | +0,32% | Markt | |
| 67,84857216 | -3,54% | Markt | |
| 70,33824256 | +3,46% | Markt | |
| 67,98469984 | +0,23% | Markt | |
| 67,82543471 | -0,12% | Markt | |
| 67,90770303 | +0,02% | Markt | |
| 67,89424043 | +0,06% | Markt | |
| 67,8567479 | +0,41% | Markt | |
| 67,58277171 | +0,39% | Markt | |
| 67,31840279 | -0,01% | Markt | |
| 67,32849182 | +0,43% | Markt | |
| 67,0382458 | -0,44% | Markt | |
| 67,33510997 | -0,22% | Markt | |
| 67,48068689 | -0,02% | Markt | |
| 67,49453935 | -0,33% | Markt | |
| 67,71640175 | -0,51% | Markt | |
| 68,06333089 | -0,11% | Markt | |
| 68,13653731 | +0,43% | Markt | |
| 67,84453928 | -0,13% | Markt | |
| 67,93620004 | +0,62% | Markt | |
| 67,51757189 | +0,02% | Markt | |
| 67,5032979 | -0,11% | Markt | |
| 67,57764978 | +0,50% | Markt | |
| 67,23961839 | -0,18% | Markt | |
| 67,36283354 | +0,14% | Markt | |
| 67,26812345 | +0,19% | Markt | |
| 67,14080549 | +0,66% | Markt | |
| 66,7019452 | -0,33% | Markt | |
| 66,92102992 | -0,01% | Markt | |
| 66,93058686 | +0,17% | Markt | |
| 66,81729128 | -0,53% | Markt | |
| 67,17158863 | +0,19% | Markt | |
| 67,04288859 | +0,35% | Markt | |
| 66,80989429 | -0,31% | Markt | |
| 67,01868717 | -0,25% | Markt | |
| 67,18341574 | -0,11% | Markt | |
| 67,25956302 | -0,01% | Markt | |
| 67,26541231 | -0,23% | Markt | |
| 67,42334346 | +0,64% | Markt | |
| 66,99577065 | -0,16% | Markt | |
| 67,10168216 | -0,68% | Markt | |
| 67,55874498 | +0,63% | Markt | |
| 67,1324626 | -0,85% | Markt | |
| 67,70669899 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.