ETB/SOS exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,36307402 | +1,01% | Markt | |
| 3,32930561 | -0,86% | Markt | |
| 3,35803397 | -5,47% | Markt | |
| 3,55222027 | -0,22% | Markt | |
| 3,56001247 | +6,99% | Markt | |
| 3,32738156 | -6,53% | Markt | |
| 3,56001247 | +6,96% | Markt | |
| 3,32820897 | -6,54% | Markt | |
| 3,56112853 | +0,31% | Markt | |
| 3,55 | +6,65% | Markt | |
| 3,32855034 | +0,01% | Markt | |
| 3,32819724 | -7,13% | Markt | |
| 3,58359621 | +7,68% | Markt | |
| 3,32811068 | -7,10% | Markt | |
| 3,58246603 | +0,28% | Markt | |
| 3,57232704 | +6,67% | Markt | |
| 3,34907947 | -6,25% | Markt | |
| 3,57232704 | -0,22% | Markt | |
| 3,58020814 | +0,03% | Markt | |
| 3,57908009 | +7,54% | Markt | |
| 3,32810347 | -0,67% | Markt | |
| 3,35068488 | -6,97% | Markt | |
| 3,60177559 | +0,67% | Markt | |
| 3,57795276 | +6,62% | Markt | |
| 3,3557542 | -6,36% | Markt | |
| 3,58359621 | +7,55% | Markt | |
| 3,33190833 | -1,46% | Markt | |
| 3,38111508 | -5,83% | Markt | |
| 3,59039198 | +7,76% | Markt | |
| 3,33198934 | -0,02% | Markt | |
| 3,33259616 | -1,84% | Markt | |
| 3,3949308 | -0,05% | Markt | |
| 3,39679164 | +1,84% | Markt | |
| 3,33544697 | -7,22% | Markt | |
| 3,59493671 | +7,78% | Markt | |
| 3,33538765 | -2,26% | Markt | |
| 3,41240883 | -4,78% | Markt | |
| 3,58359621 | +5,05% | Markt | |
| 3,41142464 | +2,31% | Markt | |
| 3,33450716 | -7,39% | Markt | |
| 3,60063391 | +0,59% | Markt | |
| 3,57954559 | +0% | Markt | |
| 3,57954559 | +7,30% | Markt | |
| 3,3361088 | -6,55% | Markt | |
| 3,57008157 | -0,94% | Markt | |
| 3,60406077 | +6,18% | Markt | |
| 3,39426827 | -5,76% | Markt | |
| 3,60177559 | +0,63% | Markt | |
| 3,57908009 | +6,31% | Markt | |
| 3,36656656 | -5,76% | Markt | |
| 3,57232704 | +7,08% | Markt | |
| 3,33607008 | +0,02% | Markt | |
| 3,33536857 | -6,17% | Markt | |
| 3,55485893 | -1,43% | Markt | |
| 3,60634921 | +4,70% | Markt | |
| 3,44443037 | -4,79% | Markt | |
| 3,61783439 | +5,01% | Markt | |
| 3,44520784 | -4,71% | Markt | |
| 3,61553137 | -0,06% | Markt | |
| 3,61783439 | +4,96% | Markt | |
| 3,44672556 | -4,85% | Markt | |
| 3,62244891 | +5,09% | Markt | |
| 3,44695426 | -4,72% | Markt | |
| 3,61783439 | -0,51% | Markt | |
| 3,63628876 | +0,35% | Markt | |
| 3,62360447 | +0,15% | Markt | |
| 3,61811219 | -0,18% | Markt | |
| 3,62476076 | +0,08% | Markt | |
| 3,62184598 | -0,14% | Markt | |
| 3,62707521 | +5,65% | Markt | |
| 3,43309355 | -5,53% | Markt | |
| 3,63403704 | +0,45% | Markt | |
| 3,61783439 | +5,23% | Markt | |
| 3,43796808 | -1,22% | Markt | |
| 3,48030922 | -4,29% | Markt | |
| 3,63636371 | +0,51% | Markt | |
| 3,61783439 | -0,19% | Markt | |
| 3,62476076 | +0,13% | Markt | |
| 3,62014036 | +5,00% | Markt | |
| 3,44785387 | +0,02% | Markt | |
| 3,44709341 | -4,93% | Markt | |
| 3,62591779 | -0,29% | Markt | |
| 3,63636371 | +0,42% | Markt | |
| 3,62129409 | +5,60% | Markt | |
| 3,42916369 | -5,67% | Markt | |
| 3,6352 | -0,64% | Markt | |
| 3,65861514 | +6,97% | Markt | |
| 3,42007427 | -5,80% | Markt | |
| 3,63055296 | +5,48% | Markt | |
| 3,44203085 | -5,65% | Markt | |
| 3,64804118 | +0,51% | Markt | |
| 3,62939297 | +0,06% | Markt | |
| 3,62707521 | +4,33% | Markt | |
| 3,47648715 | -0,02% | Markt | |
| 3,47711279 | -0,03% | Markt | |
| 3,47806703 | -3,76% | Markt | |
| 3,61376687 | +3,90% | Markt | |
| 3,47818599 | -3,86% | Markt | |
| 3,61783439 | +6,05% | Markt | |
| 3,41148502 | -5,76% | Markt | |
| 3,62014036 | -0,22% | Markt | |
| 3,62823372 | +6,30% | Markt | |
| 3,41330668 | -5,65% | Markt | |
| 3,61783439 | +5,28% | Markt | |
| 3,43629167 | -0,05% | Markt | |
| 3,43803047 | -5,58% | Markt | |
| 3,64102564 | +0,13% | Markt | |
| 3,63636371 | +0,19% | Markt | |
| 3,62939297 | +4,91% | Markt | |
| 3,45965308 | -0,03% | Markt | |
| 3,46079638 | -5,25% | Markt | |
| 3,65273312 | +0% | Markt | |
| 3,65273312 | +0,16% | Markt | |
| 3,64686998 | +5,27% | Markt | |
| 3,46424364 | -0,35% | Markt | |
| 3,47648715 | -4,67% | Markt | |
| 3,64686998 | +5,22% | Markt | |
| 3,46607232 | -0,02% | Markt | |
| 3,46666123 | +0,42% | Markt | |
| 3,45213551 | +0,00% | Markt | |
| 3,45213582 | -5,73% | Markt | |
| 3,66215331 | -0,06% | Markt | |
| 3,66451613 | +6,06% | Markt | |
| 3,45523696 | +0,00% | Markt | |
| 3,4554021 | +0,02% | Markt | |
| 3,45474088 | -5,75% | Markt | |
| 3,66569868 | -0,29% | Markt | |
| 3,6763754 | +0,39% | Markt | |
| 3,66215331 | -0,39% | Markt | |
| 3,6763754 | +6,37% | Markt | |
| 3,45610347 | -5,84% | Markt | |
| 3,67043619 | -0,07% | Markt | |
| 3,67315582 | +6,03% | Markt | |
| 3,4641284 | -5,47% | Markt | |
| 3,66451613 | +5,66% | Markt | |
| 3,46811632 | -4,90% | Markt | |
| 3,64686998 | +5,50% | Markt | |
| 3,45688175 | -0,05% | Markt | |
| 3,45866112 | -5,92% | Markt | |
| 3,6763754 | +6,88% | Markt | |
| 3,43988262 | -0,24% | Markt | |
| 3,44831734 | -4,04% | Markt | |
| 3,59354839 | -1,70% | Markt | |
| 3,65570585 | +0,02% | Markt | |
| 3,6550838 | +6,25% | Markt | |
| 3,440179 | +0,00% | Markt | |
| 3,44020108 | -5,80% | Markt | |
| 3,65217391 | -0,40% | Markt | |
| 3,666882 | +0,23% | Markt | |
| 3,65861514 | +6,08% | Markt | |
| 3,44886652 | -0,13% | Markt | |
| 3,45321517 | -5,77% | Markt | |
| 3,66451613 | +0% | Markt | |
| 3,66451613 | -0,16% | Markt | |
| 3,67043619 | -0,03% | Markt | |
| 3,67162257 | +6,25% | Markt | |
| 3,45566201 | -0,17% | Markt | |
| 3,46149625 | +0,13% | Markt | |
| 3,45688175 | -5,91% | Markt | |
| 3,67399727 | +0,06% | Markt | |
| 3,67162257 | +6,31% | Markt | |
| 3,45358279 | -5,76% | Markt | |
| 3,66451613 | +0% | Markt | |
| 3,66451613 | +0,03% | Markt | |
| 3,66333434 | +5,97% | Markt | |
| 3,45703292 | -5,81% | Markt | |
| 3,67043619 | +0% | Markt | |
| 3,67043619 | +0,03% | Markt | |
| 3,66925057 | -0,19% | Markt | |
| 3,6763754 | +6,95% | Markt | |
| 3,43748155 | -5,89% | Markt | |
| 3,65273312 | +5,98% | Markt | |
| 3,44663529 | -5,95% | Markt | |
| 3,66451613 | +6,11% | Markt | |
| 3,45358005 | -0,22% | Markt | |
| 3,46127219 | -5,39% | Markt | |
| 3,65861514 | +0% | Markt | |
| 3,65861514 | -0,74% | Markt | |
| 3,68591809 | -0,06% | Markt | |
| 3,68831169 | +6,06% | Markt | |
| 3,47749583 | -0,01% | Markt | |
| 3,47796709 | -5,78% | Markt | |
| 3,6914061 | +5,69% | Markt | |
| 3,4928293 | -6,07% | Markt | |
| 3,71849427 | +7,29% | Markt | |
| 3,46582445 | -0,25% | Markt | |
| 3,47464261 | -5,92% | Markt | |
| 3,69310786 | +0,13% | Markt | |
| 3,68831169 | +0,32% | Markt | |
| 3,6763754 | +6,11% | Markt | |
| 3,46483291 | -6,73% | Markt | |
| 3,71484645 | +0,18% | Markt | |
| 3,70830623 | +5,98% | Markt | |
| 3,49918769 | +0,13% | Markt | |
| 3,49481822 | +0,35% | Markt | |
| 3,4826072 | -0,38% | Markt | |
| 3,49601224 | -0,46% | Markt | |
| 3,51213631 | -5,86% | Markt | |
| 3,73070608 | +0% | Markt | |
| 3,73070608 | +6,89% | Markt | |
| 3,49015127 | +0,36% | Markt | |
| 3,47749583 | -11,03% | Markt | |
| 3,90849673 | +0% | Markt | |
| 3,90849673 | +3,91% | Markt | |
| 3,7615894 | +5,87% | Markt | |
| 3,55308603 | +1,13% | Markt | |
| 3,51348882 | -0,89% | Markt | |
| 3,54502972 | -0,26% | Markt | |
| 3,5540999 | -6,39% | Markt | |
| 3,79679129 | +5,85% | Markt | |
| 3,58688083 | -0,92% | Markt | |
| 3,62020629 | -5,73% | Markt | |
| 3,84043288 | +5,64% | Markt | |
| 3,63546396 | -5,91% | Markt | |
| 3,86394558 | +5,45% | Markt | |
| 3,66429424 | +0,45% | Markt | |
| 3,6480024 | -0,83% | Markt | |
| 3,67857133 | -5,41% | Markt | |
| 3,889079 | +5,08% | Markt | |
| 3,701009 | -5,52% | Markt | |
| 3,91724138 | +5,19% | Markt | |
| 3,72401984 | -5,53% | Markt | |
| 3,94180794 | +1,60% | Markt | |
| 3,87978158 | -1,30% | Markt | |
| 3,93079585 | +0,18% | Markt | |
| 3,92387543 | +5,63% | Markt | |
| 3,71471468 | -5,63% | Markt | |
| 3,93624385 | +0,14% | Markt | |
| 3,93079585 | +0,76% | Markt | |
| 3,90109874 | -1,79% | Markt | |
| 3,97202797 | +5,92% | Markt | |
| 3,75015555 | -5,59% | Markt | |
| 3,97202797 | +7,09% | Markt | |
| 3,70905435 | -5,71% | Markt | |
| 3,93351817 | -0,24% | Markt | |
| 3,94297627 | +5,19% | Markt | |
| 3,74845967 | -5,60% | Markt | |
| 3,97063955 | +0,14% | Markt | |
| 3,96503497 | +0,21% | Markt | |
| 3,95673404 | -1,09% | Markt | |
| 4,00036109 | +6,34% | Markt | |
| 3,76178718 | +0,02% | Markt | |
| 3,76113782 | -5,64% | Markt | |
| 3,98596491 | +0% | Markt | |
| 3,98596491 | +5,09% | Markt | |
| 3,79303912 | +0,39% | Markt | |
| 3,7781241 | +0,66% | Markt | |
| 3,75353606 | -5,63% | Markt | |
| 3,97759095 | -0,81% | Markt | |
| 4,00990116 | -0,18% | Markt | |
| 4,0169733 | +5,93% | Markt | |
| 3,79209536 | -5,66% | Markt | |
| 4,01981591 | +5,88% | Markt | |
| 3,79651622 | -6,12% | Markt | |
| 4,04414391 | +0,39% | Markt | |
| 4,02836879 | +5,45% | Markt | |
| 3,82024742 | -5,64% | Markt | |
| 4,04846748 | -0,14% | Markt | |
| 4,05424679 | -0,43% | Markt | |
| 4,07168459 | +0% | Markt | |
| 4,07168459 | +5,02% | Markt | |
| 3,87693765 | -5,74% | Markt | |
| 4,11296144 | +0% | Markt | |
| 4,11296144 | +0,22% | Markt | |
| 4,10404642 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.