ETB/DJF exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 1,10453703 | +0,06% | Markt | |
| 1,10385094 | -0,12% | Markt | |
| 1,10522387 | +0% | Markt | |
| 1,10522387 | +0,04% | Markt | |
| 1,10475127 | +0,02% | Markt | |
| 1,10453703 | -1,32% | Markt | |
| 1,11928338 | +1,34% | Markt | |
| 1,10453703 | -1,73% | Markt | |
| 1,12399428 | +2,19% | Markt | |
| 1,09990457 | -0,01% | Markt | |
| 1,09997122 | -0,55% | Markt | |
| 1,10604935 | +0% | Markt | |
| 1,10604935 | -1,48% | Markt | |
| 1,12271037 | +1,51% | Markt | |
| 1,10605144 | -0,13% | Markt | |
| 1,1074683 | +0,14% | Markt | |
| 1,10591167 | -0,03% | Markt | |
| 1,10625589 | +0,04% | Markt | |
| 1,10577402 | +2,30% | Markt | |
| 1,08088174 | -1,74% | Markt | |
| 1,09998079 | -0,78% | Markt | |
| 1,10866214 | -1,18% | Markt | |
| 1,12190166 | -0,01% | Markt | |
| 1,12205968 | -0,03% | Markt | |
| 1,12241792 | +1,49% | Markt | |
| 1,10591167 | -0,15% | Markt | |
| 1,10760198 | -1,33% | Markt | |
| 1,12250922 | +1,53% | Markt | |
| 1,10556766 | -2,46% | Markt | |
| 1,13350605 | +0,96% | Markt | |
| 1,12275604 | +2,09% | Markt | |
| 1,09973023 | -0,73% | Markt | |
| 1,10776229 | +0,73% | Markt | |
| 1,09970095 | -0,59% | Markt | |
| 1,10625589 | -1,46% | Markt | |
| 1,12262964 | +1,54% | Markt | |
| 1,10556766 | -0,68% | Markt | |
| 1,1131489 | +0,56% | Markt | |
| 1,10698599 | -1,28% | Markt | |
| 1,12133039 | +1,46% | Markt | |
| 1,10522387 | +0% | Markt | |
| 1,10522387 | -2,25% | Markt | |
| 1,13064534 | +5,24% | Markt | |
| 1,07437858 | -3,19% | Markt | |
| 1,1097819 | +0,29% | Markt | |
| 1,10660021 | +0% | Markt | |
| 1,10660021 | +1,57% | Markt | |
| 1,08950541 | -0,02% | Markt | |
| 1,08977709 | +2,04% | Markt | |
| 1,0679378 | -4,01% | Markt | |
| 1,11260462 | +0,32% | Markt | |
| 1,10908634 | +0% | Markt | |
| 1,10908634 | +2,62% | Markt | |
| 1,08082175 | -2,69% | Markt | |
| 1,11075001 | +2,97% | Markt | |
| 1,07870445 | -2,52% | Markt | |
| 1,10662732 | +1,64% | Markt | |
| 1,08873313 | -1,52% | Markt | |
| 1,10556766 | +1,54% | Markt | |
| 1,08883944 | -1,01% | Markt | |
| 1,09991093 | +2,01% | Markt | |
| 1,07819247 | +0,18% | Markt | |
| 1,07626072 | -0,18% | Markt | |
| 1,0781901 | -3,08% | Markt | |
| 1,11248827 | -0,03% | Markt | |
| 1,1128366 | +1,14% | Markt | |
| 1,10032522 | +1,83% | Markt | |
| 1,08055945 | -2,96% | Markt | |
| 1,11355673 | +0,97% | Markt | |
| 1,10283625 | -0,96% | Markt | |
| 1,1135338 | -0,03% | Markt | |
| 1,11388278 | +3,09% | Markt | |
| 1,08052111 | -0,99% | Markt | |
| 1,09135102 | -0,97% | Markt | |
| 1,1020664 | -0,03% | Markt | |
| 1,10239022 | -0,94% | Markt | |
| 1,1128366 | +0,13% | Markt | |
| 1,1114447 | -0,22% | Markt | |
| 1,11388278 | +3,11% | Markt | |
| 1,08024087 | -3,22% | Markt | |
| 1,11623314 | +3,33% | Markt | |
| 1,08028067 | -3,05% | Markt | |
| 1,11423198 | +0,31% | Markt | |
| 1,11075001 | +0,74% | Markt | |
| 1,10254184 | +2,06% | Markt | |
| 1,08033392 | -3,65% | Markt | |
| 1,12126184 | +3,79% | Markt | |
| 1,0803317 | -3,62% | Markt | |
| 1,12090822 | +0,28% | Markt | |
| 1,11773586 | +2,82% | Markt | |
| 1,08705853 | -2,74% | Markt | |
| 1,11773586 | -0,22% | Markt | |
| 1,12020175 | +0,03% | Markt | |
| 1,1198488 | +3,66% | Markt | |
| 1,0803522 | -0,65% | Markt | |
| 1,08747244 | -3,50% | Markt | |
| 1,12694993 | +0,67% | Markt | |
| 1,11949607 | +2,73% | Markt | |
| 1,08978743 | -0,64% | Markt | |
| 1,09677018 | +1,41% | Markt | |
| 1,08153592 | -1,48% | Markt | |
| 1,09781135 | -2,28% | Markt | |
| 1,12338815 | +1,97% | Markt | |
| 1,10168991 | -0,16% | Markt | |
| 1,10340085 | +0,15% | Markt | |
| 1,10175605 | -2,03% | Markt | |
| 1,1245585 | +1,91% | Markt | |
| 1,10343545 | -1,90% | Markt | |
| 1,12481013 | +1,91% | Markt | |
| 1,10369822 | -0,29% | Markt | |
| 1,1069602 | -1,30% | Markt | |
| 1,12152677 | -0,75% | Markt | |
| 1,12999912 | +2,41% | Markt | |
| 1,10337764 | -2,06% | Markt | |
| 1,12659272 | +0,41% | Markt | |
| 1,12196975 | +0% | Markt | |
| 1,12196975 | +1,57% | Markt | |
| 1,10463508 | -1,11% | Markt | |
| 1,11703328 | -0,94% | Markt | |
| 1,12766494 | +0,44% | Markt | |
| 1,12270853 | -0,38% | Markt | |
| 1,12694993 | +0,63% | Markt | |
| 1,1198488 | +0,53% | Markt | |
| 1,11392422 | -0,34% | Markt | |
| 1,11773586 | +1,26% | Markt | |
| 1,10380763 | +2,02% | Markt | |
| 1,08195966 | -2,90% | Markt | |
| 1,11423198 | -1,25% | Markt | |
| 1,12838096 | -0,98% | Markt | |
| 1,13951778 | +0,67% | Markt | |
| 1,13197453 | +1,32% | Markt | |
| 1,11724269 | -1,24% | Markt | |
| 1,13125394 | -0,06% | Markt | |
| 1,13197453 | +1,30% | Markt | |
| 1,1174274 | -1,41% | Markt | |
| 1,13341835 | +1,43% | Markt | |
| 1,11749358 | +0,01% | Markt | |
| 1,11742393 | -1,44% | Markt | |
| 1,13377991 | +2,19% | Markt | |
| 1,10952638 | -2,17% | Markt | |
| 1,1341417 | -0,10% | Markt | |
| 1,13522835 | -0,07% | Markt | |
| 1,13599614 | +0,07% | Markt | |
| 1,13522835 | -0,16% | Markt | |
| 1,13704413 | +0,45% | Markt | |
| 1,13197453 | +1,56% | Markt | |
| 1,1146031 | -1,24% | Markt | |
| 1,12860982 | -0,81% | Markt | |
| 1,13777212 | +0,51% | Markt | |
| 1,13197453 | -0,19% | Markt | |
| 1,1341417 | +0,13% | Markt | |
| 1,13269604 | +1,36% | Markt | |
| 1,11754831 | +0,01% | Markt | |
| 1,11747451 | -1,50% | Markt | |
| 1,13450372 | -0,29% | Markt | |
| 1,13777212 | +0,42% | Markt | |
| 1,13305702 | +1,90% | Markt | |
| 1,11189021 | -2,24% | Markt | |
| 1,13740801 | -0,64% | Markt | |
| 1,14473431 | +1,13% | Markt | |
| 1,13197453 | -0,35% | Markt | |
| 1,13595401 | -0,55% | Markt | |
| 1,14227573 | +0,07% | Markt | |
| 1,14142585 | +0,51% | Markt | |
| 1,13559106 | +0,06% | Markt | |
| 1,13486586 | +0,60% | Markt | |
| 1,12811895 | -0,01% | Markt | |
| 1,12818993 | -0,03% | Markt | |
| 1,12854449 | -0,37% | Markt | |
| 1,13269604 | +0,39% | Markt | |
| 1,12834182 | -0,32% | Markt | |
| 1,13197453 | +2,28% | Markt | |
| 1,10674213 | -2,29% | Markt | |
| 1,13269604 | -0,22% | Markt | |
| 1,13522835 | +2,31% | Markt | |
| 1,10964303 | -1,97% | Markt | |
| 1,13197453 | +1,32% | Markt | |
| 1,11725622 | -0,02% | Markt | |
| 1,11745708 | -1,91% | Markt | |
| 1,13923078 | +0,13% | Markt | |
| 1,13777212 | +0,19% | Markt | |
| 1,13559106 | +0,98% | Markt | |
| 1,1245548 | -2,00% | Markt | |
| 1,14751703 | +0,40% | Markt | |
| 1,1428939 | +0% | Markt | |
| 1,1428939 | +0,16% | Markt | |
| 1,1410594 | +1,43% | Markt | |
| 1,1250038 | -0,28% | Markt | |
| 1,12811895 | -1,13% | Markt | |
| 1,1410594 | +1,36% | Markt | |
| 1,12580143 | +0,00% | Markt | |
| 1,12582373 | +0,39% | Markt | |
| 1,12142629 | +0,01% | Markt | |
| 1,12127427 | -2,14% | Markt | |
| 1,14584136 | -0,06% | Markt | |
| 1,14658065 | +2,20% | Markt | |
| 1,12189094 | -1,91% | Markt | |
| 1,14374181 | +2,07% | Markt | |
| 1,12056783 | -2,30% | Markt | |
| 1,14695066 | -0,29% | Markt | |
| 1,15029127 | +0,39% | Markt | |
| 1,14584136 | -0,39% | Markt | |
| 1,15029127 | +2,48% | Markt | |
| 1,12244146 | -2,26% | Markt | |
| 1,14843296 | -0,07% | Markt | |
| 1,1492839 | +0,13% | Markt | |
| 1,14783458 | +0,11% | Markt | |
| 1,14658065 | +2,05% | Markt | |
| 1,12356398 | -1,53% | Markt | |
| 1,1410594 | -0,27% | Markt | |
| 1,14414899 | -0,08% | Markt | |
| 1,14501059 | -0,46% | Markt | |
| 1,15029127 | +2,99% | Markt | |
| 1,11688085 | -0,29% | Markt | |
| 1,1201554 | -2,30% | Markt | |
| 1,14658065 | +0,06% | Markt | |
| 1,14584136 | +0,19% | Markt | |
| 1,1436294 | +0,25% | Markt | |
| 1,14077329 | +2,04% | Markt | |
| 1,11794106 | -1,39% | Markt | |
| 1,13365539 | -1,19% | Markt | |
| 1,14732091 | +0,23% | Markt | |
| 1,14473431 | +2,17% | Markt | |
| 1,12045483 | -0,14% | Markt | |
| 1,12207372 | -2,14% | Markt | |
| 1,14658065 | +0% | Markt | |
| 1,14658065 | -0,16% | Markt | |
| 1,14843296 | -0,03% | Markt | |
| 1,14880417 | +2,33% | Markt | |
| 1,12260918 | -2,03% | Markt | |
| 1,1458869 | +0,15% | Markt | |
| 1,14414899 | -0,47% | Markt | |
| 1,14954718 | +0,06% | Markt | |
| 1,14880417 | +0,45% | Markt | |
| 1,1436815 | -0,25% | Markt | |
| 1,14658065 | +0% | Markt | |
| 1,14658065 | +0,03% | Markt | |
| 1,14621089 | +2,06% | Markt | |
| 1,12308159 | -2,21% | Markt | |
| 1,14843296 | +0% | Markt | |
| 1,14843296 | +0,03% | Markt | |
| 1,148062 | -0,19% | Markt | |
| 1,15029127 | +3,01% | Markt | |
| 1,11666233 | -2,30% | Markt | |
| 1,1428939 | +2,05% | Markt | |
| 1,11990789 | -2,33% | Markt | |
| 1,14658065 | +0,16% | Markt | |
| 1,14477099 | +1,79% | Markt | |
| 1,12469165 | -1,75% | Markt | |
| 1,14473431 | +0% | Markt | |
| 1,14473431 | -0,74% | Markt | |
| 1,15327706 | +1,79% | Markt | |
| 1,13302147 | +0,24% | Markt | |
| 1,13027026 | -2,00% | Markt | |
| 1,1533369 | -0,32% | Markt | |
| 1,15703121 | +1,91% | Markt | |
| 1,13539572 | -2,41% | Markt | |
| 1,16346973 | +3,26% | Markt | |
| 1,12678662 | -2,22% | Markt | |
| 1,15240993 | -0,27% | Markt | |
| 1,15552664 | +0,13% | Markt | |
| 1,15402598 | +0,32% | Markt | |
| 1,15029127 | +2,17% | Markt | |
| 1,12588989 | -3,13% | Markt | |
| 1,16232837 | +0% | Markt | |
| 1,16232837 | +0,31% | Markt | |
| 1,15873253 | +2,01% | Markt | |
| 1,1359048 | +0,53% | Markt | |
| 1,12992504 | -2,41% | Markt | |
| 1,15778502 | -0,49% | Markt | |
| 1,16346973 | -0,33% | Markt | |
| 1,16729065 | +0% | Markt | |
| 1,16729065 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.