AWG/JMD exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 88,09497531 | -0,22% | Markt | |
| 88,28723423 | +2,76% | Markt | |
| 85,91517626 | +0,15% | Markt | |
| 85,78356707 | -0,19% | Markt | |
| 85,94508379 | +0,15% | Markt | |
| 85,81427958 | +0,11% | Markt | |
| 85,71738095 | -2,83% | Markt | |
| 88,21655781 | +2,72% | Markt | |
| 85,88323143 | -0,08% | Markt | |
| 85,94795282 | +0,09% | Markt | |
| 85,87205953 | +0,05% | Markt | |
| 85,82961072 | -0,41% | Markt | |
| 86,18305752 | -2,38% | Markt | |
| 88,28723423 | +2,62% | Markt | |
| 86,03606168 | +0,26% | Markt | |
| 85,81083198 | +0,00% | Markt | |
| 85,81427106 | -0,42% | Markt | |
| 86,17637042 | +0,45% | Markt | |
| 85,79132116 | -2,38% | Markt | |
| 87,88268207 | +2,17% | Markt | |
| 86,01907242 | +0,18% | Markt | |
| 85,86566999 | -0,06% | Markt | |
| 85,92008635 | +0,39% | Markt | |
| 85,58945398 | +0,10% | Markt | |
| 85,50215749 | -3,03% | Markt | |
| 88,17546435 | +3,49% | Markt | |
| 85,20022505 | -0,62% | Markt | |
| 85,7307154 | +0,14% | Markt | |
| 85,61213148 | -0,13% | Markt | |
| 85,7227365 | +0,17% | Markt | |
| 85,58061793 | -2,68% | Markt | |
| 87,93719699 | +3,12% | Markt | |
| 85,27790229 | -0,03% | Markt | |
| 85,29943723 | -0,02% | Markt | |
| 85,31329757 | -0,02% | Markt | |
| 85,33233313 | +0,05% | Markt | |
| 85,29055197 | -2,57% | Markt | |
| 87,54120746 | +2,40% | Markt | |
| 85,48695837 | +0,12% | Markt | |
| 85,38570553 | +0,14% | Markt | |
| 85,26354923 | -0,06% | Markt | |
| 85,31481281 | -0,03% | Markt | |
| 85,3364007 | -2,77% | Markt | |
| 87,76338082 | +0,07% | Markt | |
| 87,70410889 | +2,42% | Markt | |
| 85,63350656 | +0,34% | Markt | |
| 85,34014623 | -0,69% | Markt | |
| 85,9348687 | +0,03% | Markt | |
| 85,90740714 | -1,89% | Markt | |
| 87,56434562 | -0,54% | Markt | |
| 88,03910598 | +0,47% | Markt | |
| 87,62546492 | +0,10% | Markt | |
| 87,53639884 | +0,15% | Markt | |
| 87,4025502 | -0,17% | Markt | |
| 87,55048374 | -0,57% | Markt | |
| 88,04831099 | +0,14% | Markt | |
| 87,92737583 | +0,11% | Markt | |
| 87,82828747 | -0,21% | Markt | |
| 88,01257406 | -0,08% | Markt | |
| 88,08389017 | +0,78% | Markt | |
| 87,39974648 | -0,44% | Markt | |
| 87,78311877 | -0,11% | Markt | |
| 87,88132142 | +0,34% | Markt | |
| 87,583158 | +0,33% | Markt | |
| 87,29795312 | +0,00% | Markt | |
| 87,29521208 | -0,26% | Markt | |
| 87,52484727 | +0,03% | Markt | |
| 87,49648126 | -0,33% | Markt | |
| 87,78429534 | +0,03% | Markt | |
| 87,75977636 | +0,20% | Markt | |
| 87,58349898 | +0,17% | Markt | |
| 87,43919375 | -0,05% | Markt | |
| 87,48664403 | -0,30% | Markt | |
| 87,74588477 | +0,18% | Markt | |
| 87,5860137 | -0,56% | Markt | |
| 88,08368073 | +0,62% | Markt | |
| 87,53997412 | -0,36% | Markt | |
| 87,85995585 | +0,63% | Markt | |
| 87,30725737 | -0,48% | Markt | |
| 87,72723848 | +0,48% | Markt | |
| 87,3060959 | -0,61% | Markt | |
| 87,84018028 | +0,03% | Markt | |
| 87,81564569 | +0,51% | Markt | |
| 87,36899056 | -0,04% | Markt | |
| 87,40042761 | -0,06% | Markt | |
| 87,4533076 | -0,07% | Markt | |
| 87,51129678 | -0,14% | Markt | |
| 87,63219934 | -0,28% | Markt | |
| 87,88132142 | +0,23% | Markt | |
| 87,67842262 | -0,11% | Markt | |
| 87,77390992 | +0,26% | Markt | |
| 87,54948266 | -0,14% | Markt | |
| 87,67201701 | -0,24% | Markt | |
| 87,87952084 | -0,21% | Markt | |
| 88,06370299 | -0,03% | Markt | |
| 88,09242482 | +0,93% | Markt | |
| 87,28365099 | -0,46% | Markt | |
| 87,68562411 | -0,35% | Markt | |
| 87,98961294 | +0,72% | Markt | |
| 87,35879249 | -0,69% | Markt | |
| 87,96589788 | +0,55% | Markt | |
| 87,48643854 | +0,45% | Markt | |
| 87,0960105 | -0,09% | Markt | |
| 87,17058799 | -0,47% | Markt | |
| 87,5860137 | +0,85% | Markt | |
| 86,84794009 | -0,04% | Markt | |
| 86,8811094 | +0,04% | Markt | |
| 86,84753581 | +0,03% | Markt | |
| 86,81829512 | -0,42% | Markt | |
| 87,18310494 | +0,41% | Markt | |
| 86,82411772 | -0,31% | Markt | |
| 87,09576329 | -0,15% | Markt | |
| 87,22675019 | -0,09% | Markt | |
| 87,30713819 | +0,04% | Markt | |
| 87,27316451 | -0,15% | Markt | |
| 87,40334297 | -0,15% | Markt | |
| 87,537863 | +0,14% | Markt | |
| 87,41285585 | -0,18% | Markt | |
| 87,57109899 | -0,12% | Markt | |
| 87,67313372 | -0,43% | Markt | |
| 88,04893961 | +0,80% | Markt | |
| 87,34865402 | -0,04% | Markt | |
| 87,38219378 | +0,08% | Markt | |
| 87,31668328 | +0,22% | Markt | |
| 87,12243236 | -0,42% | Markt | |
| 87,48747943 | +0,18% | Markt | |
| 87,33419115 | +0,19% | Markt | |
| 87,16518652 | +0,32% | Markt | |
| 86,88827699 | -0,30% | Markt | |
| 87,14875988 | +0,16% | Markt | |
| 87,01130071 | +0,39% | Markt | |
| 86,67389612 | -0,52% | Markt | |
| 87,12566711 | +0,14% | Markt | |
| 87,002022 | -0,07% | Markt | |
| 87,05983089 | +0,20% | Markt | |
| 86,88837914 | -0,07% | Markt | |
| 86,9531428 | -0,54% | Markt | |
| 87,42175149 | -0,13% | Markt | |
| 87,5375095 | +0,07% | Markt | |
| 87,47861399 | -0,12% | Markt | |
| 87,5816577 | +0,11% | Markt | |
| 87,48825515 | +0,13% | Markt | |
| 87,37191888 | +0,07% | Markt | |
| 87,30746167 | +0,02% | Markt | |
| 87,28961811 | +0,52% | Markt | |
| 86,84019797 | -0,52% | Markt | |
| 87,29094793 | +0,25% | Markt | |
| 87,07519609 | +0,05% | Markt | |
| 87,03107114 | -0,15% | Markt | |
| 87,16614978 | +0,54% | Markt | |
| 86,69746626 | -0,51% | Markt | |
| 87,13966427 | +0,57% | Markt | |
| 86,64926945 | -0,14% | Markt | |
| 86,77029075 | -0,43% | Markt | |
| 87,14429306 | -0,42% | Markt | |
| 87,51591704 | +0,41% | Markt | |
| 87,15989283 | -0,07% | Markt | |
| 87,21748376 | -0,40% | Markt | |
| 87,56460951 | +0,06% | Markt | |
| 87,51143146 | +0,01% | Markt | |
| 87,50409362 | -0,24% | Markt | |
| 87,71809121 | +0,40% | Markt | |
| 87,365196 | -0,36% | Markt | |
| 87,68012889 | -0,17% | Markt | |
| 87,83051707 | +0,67% | Markt | |
| 87,2476266 | +0,04% | Markt | |
| 87,21676019 | -0,02% | Markt | |
| 87,23529207 | +0,38% | Markt | |
| 86,90480841 | -0,07% | Markt | |
| 86,96592869 | -0,05% | Markt | |
| 87,00756067 | -0,21% | Markt | |
| 87,19258755 | +0,11% | Markt | |
| 87,09530279 | -0,29% | Markt | |
| 87,34673869 | -0,13% | Markt | |
| 87,46341487 | -0,18% | Markt | |
| 87,62192726 | +0,97% | Markt | |
| 86,7783549 | +0,07% | Markt | |
| 86,71336913 | -0,40% | Markt | |
| 87,05940526 | +0,06% | Markt | |
| 87,00592927 | +0,01% | Markt | |
| 86,99425398 | +0,42% | Markt | |
| 86,63106957 | -0,20% | Markt | |
| 86,80635198 | -0,20% | Markt | |
| 86,97668506 | +0,25% | Markt | |
| 86,75894469 | -0,12% | Markt | |
| 86,86447583 | +0,10% | Markt | |
| 86,77374316 | +0,03% | Markt | |
| 86,75189704 | +0,15% | Markt | |
| 86,62421555 | -0,28% | Markt | |
| 86,86363363 | +0,38% | Markt | |
| 86,53297917 | +0,43% | Markt | |
| 86,15976869 | -0,20% | Markt | |
| 86,33214202 | +0,04% | Markt | |
| 86,29888793 | -0,07% | Markt | |
| 86,36352041 | -0,32% | Markt | |
| 86,64018653 | +0,05% | Markt | |
| 86,59276351 | -1,17% | Markt | |
| 87,62192726 | +1,26% | Markt | |
| 86,53377699 | +0,63% | Markt | |
| 85,98905779 | -0,44% | Markt | |
| 86,36969098 | +0,47% | Markt | |
| 85,96396177 | -0,04% | Markt | |
| 86,00041237 | -0,14% | Markt | |
| 86,12000867 | +0,15% | Markt | |
| 85,9893662 | -0,24% | Markt | |
| 86,1938154 | -0,41% | Markt | |
| 86,55168089 | +0,21% | Markt | |
| 86,37354718 | +0,06% | Markt | |
| 86,324685 | -0,30% | Markt | |
| 86,58247978 | +0,21% | Markt | |
| 86,40424352 | -0,09% | Markt | |
| 86,47946164 | +0,17% | Markt | |
| 86,33244874 | -0,25% | Markt | |
| 86,54897011 | -0,04% | Markt | |
| 86,5870851 | -0,08% | Markt | |
| 86,65599475 | -0,21% | Markt | |
| 86,83970424 | -0,64% | Markt | |
| 87,39579882 | +1,00% | Markt | |
| 86,53377699 | -0,17% | Markt | |
| 86,68282601 | -0,01% | Markt | |
| 86,69119226 | -0,14% | Markt | |
| 86,81676613 | -0,16% | Markt | |
| 86,95325131 | +0,63% | Markt | |
| 86,41187969 | -0,77% | Markt | |
| 87,0864631 | +0,19% | Markt | |
| 86,91992066 | -0,17% | Markt | |
| 87,07020695 | -0,09% | Markt | |
| 87,14477787 | -0,16% | Markt | |
| 87,28126848 | +0,10% | Markt | |
| 87,19355593 | +0,11% | Markt | |
| 87,09406847 | -0,44% | Markt | |
| 87,47762515 | -2,68% | Markt | |
| 89,88398012 | +2,66% | Markt | |
| 87,55693968 | +0,07% | Markt | |
| 87,49381894 | -0,01% | Markt | |
| 87,50525984 | -0,33% | Markt | |
| 87,79622697 | -0,06% | Markt | |
| 87,84817186 | -0,03% | Markt | |
| 87,87158995 | +0,01% | Markt | |
| 87,86395417 | +1,22% | Markt | |
| 86,80389419 | -2,29% | Markt | |
| 88,83384169 | +0,76% | Markt | |
| 88,16222157 | -0,10% | Markt | |
| 88,24666688 | -0,10% | Markt | |
| 88,33167755 | +0% | Markt | |
| 88,33167755 | +0,18% | Markt | |
| 88,16975988 | -0,28% | Markt | |
| 88,41378133 | -0,19% | Markt | |
| 88,58348673 | +0,26% | Markt | |
| 88,35497646 | -0,50% | Markt | |
| 88,80044285 | +0,46% | Markt | |
| 88,39749146 | -0,06% | Markt | |
| 88,44942249 | -0,06% | Markt | |
| 88,50235466 | +0,27% | Markt | |
| 88,26768094 | -0,22% | Markt | |
| 88,46472057 | -0,13% | Markt | |
| 88,57792929 | +0,18% | Markt | |
| 88,41691395 | -0,17% | Markt | |
| 88,56694807 | -0,28% | Markt | |
| 88,81153317 | +0,31% | Markt | |
| 88,53934179 | -0,40% | Markt | |
| 88,89078511 | +0,78% | Markt | |
| 88,20455077 | -0,28% | Markt | |
| 88,44829981 | -0,21% | Markt | |
| 88,63875083 | +0,18% | Markt | |
| 88,4787637 | -0,45% | Markt | |
| 88,87679725 | -0,02% | Markt | |
| 88,89546504 | +0,02% | Markt | |
| 88,87396634 | +0,12% | Markt | |
| 88,7671553 | +0,00% | Markt | |
| 88,76972609 | +0,17% | Markt | |
| 88,62299486 | -0,22% | Markt | |
| 88,81458493 | +0,24% | Markt | |
| 88,6063017 | -0,27% | Markt | |
| 88,84947189 | +0,10% | Markt | |
| 88,7598664 | -0,38% | Markt | |
| 89,09566206 | +0,62% | Markt | |
| 88,54267021 | -0,05% | Markt | |
| 88,58942978 | -0,51% | Markt | |
| 89,04499265 | +0,27% | Markt | |
| 88,80759487 | +0,02% | Markt | |
| 88,78594273 | +0,41% | Markt | |
| 88,42299193 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.