AWG/HTG exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 72,86591925 | -0,01% | Markt | |
| 72,8740581 | +0,73% | Markt | |
| 72,34265359 | -0,78% | Markt | |
| 72,91421954 | +0,03% | Markt | |
| 72,89385392 | +0,59% | Markt | |
| 72,46787448 | -0,09% | Markt | |
| 72,53607366 | +0,17% | Markt | |
| 72,41343657 | -0,19% | Markt | |
| 72,54850233 | +0,10% | Markt | |
| 72,47366303 | -0,55% | Markt | |
| 72,8740581 | +0,37% | Markt | |
| 72,60455236 | +0,08% | Markt | |
| 72,54487943 | +0,16% | Markt | |
| 72,42575426 | -0,13% | Markt | |
| 72,51798475 | -0,31% | Markt | |
| 72,74664592 | -0,02% | Markt | |
| 72,75775193 | -0,10% | Markt | |
| 72,82732704 | +0,85% | Markt | |
| 72,21284306 | -0,39% | Markt | |
| 72,49487573 | -0,25% | Markt | |
| 72,67676141 | +0,11% | Markt | |
| 72,59792107 | -0,01% | Markt | |
| 72,60394544 | +0,11% | Markt | |
| 72,52193783 | -0,09% | Markt | |
| 72,58715225 | +0,45% | Markt | |
| 72,26271293 | -0,47% | Markt | |
| 72,60348512 | +0,04% | Markt | |
| 72,57254132 | +0,13% | Markt | |
| 72,47554431 | +0,23% | Markt | |
| 72,31028119 | +0,01% | Markt | |
| 72,30525878 | -0,40% | Markt | |
| 72,59211349 | +0,49% | Markt | |
| 72,24130381 | -0,42% | Markt | |
| 72,54924396 | -0,20% | Markt | |
| 72,69419393 | +0,39% | Markt | |
| 72,41494329 | +0,04% | Markt | |
| 72,38596649 | -0,26% | Markt | |
| 72,57537144 | +0,24% | Markt | |
| 72,40333214 | -0,02% | Markt | |
| 72,41543702 | -0,03% | Markt | |
| 72,44057355 | -0,15% | Markt | |
| 72,55258555 | -0,44% | Markt | |
| 72,8740581 | +0,66% | Markt | |
| 72,39725416 | -0,30% | Markt | |
| 72,61691967 | +0,11% | Markt | |
| 72,53678119 | +0,20% | Markt | |
| 72,39360227 | -0,27% | Markt | |
| 72,58993122 | +0,25% | Markt | |
| 72,41018476 | -0,19% | Markt | |
| 72,54790562 | +0,01% | Markt | |
| 72,54117625 | -0,17% | Markt | |
| 72,66460552 | +0,11% | Markt | |
| 72,5850756 | -0,08% | Markt | |
| 72,64533171 | -0,04% | Markt | |
| 72,6736926 | +0,37% | Markt | |
| 72,40665204 | -0,23% | Markt | |
| 72,57030628 | +0,31% | Markt | |
| 72,34460389 | -0,25% | Markt | |
| 72,52514707 | -0,06% | Markt | |
| 72,56765036 | -0,13% | Markt | |
| 72,66248293 | +0,03% | Markt | |
| 72,63893836 | -0,23% | Markt | |
| 72,80612866 | +0,16% | Markt | |
| 72,69172184 | +0,43% | Markt | |
| 72,38354041 | -0,05% | Markt | |
| 72,41881651 | -0,32% | Markt | |
| 72,64969624 | +0,38% | Markt | |
| 72,37234637 | -0,61% | Markt | |
| 72,8199042 | +0,37% | Markt | |
| 72,54925468 | -0,11% | Markt | |
| 72,62593856 | -0,03% | Markt | |
| 72,64694283 | -0,10% | Markt | |
| 72,72114829 | -0,28% | Markt | |
| 72,92178858 | +0,42% | Markt | |
| 72,61362677 | -0,14% | Markt | |
| 72,71504477 | +0,03% | Markt | |
| 72,68968449 | -0,18% | Markt | |
| 72,81761964 | +0,38% | Markt | |
| 72,54348995 | -0,10% | Markt | |
| 72,61278402 | +0,03% | Markt | |
| 72,58833591 | +0,02% | Markt | |
| 72,5712682 | +0,01% | Markt | |
| 72,56660331 | -0,44% | Markt | |
| 72,88467564 | +0,32% | Markt | |
| 72,65249226 | -0,39% | Markt | |
| 72,93824267 | -0,22% | Markt | |
| 73,09943327 | +0,67% | Markt | |
| 72,6102365 | +0,06% | Markt | |
| 72,56411764 | -0,05% | Markt | |
| 72,59790404 | -0,02% | Markt | |
| 72,61280105 | -0,08% | Markt | |
| 72,6715293 | +0,00% | Markt | |
| 72,67387161 | -0,21% | Markt | |
| 72,83031342 | +0,11% | Markt | |
| 72,74905331 | +0,02% | Markt | |
| 72,73403713 | -0,09% | Markt | |
| 72,80090317 | -0,30% | Markt | |
| 73,02088547 | +0,71% | Markt | |
| 72,50884653 | +0,02% | Markt | |
| 72,49617027 | -0,30% | Markt | |
| 72,71687578 | +0,26% | Markt | |
| 72,52976089 | -0,07% | Markt | |
| 72,57909663 | +0,00% | Markt | |
| 72,58240265 | -0,19% | Markt | |
| 72,72320913 | -0,16% | Markt | |
| 72,83731115 | +0,35% | Markt | |
| 72,58615489 | -0,05% | Markt | |
| 72,61929614 | -0,19% | Markt | |
| 72,76037787 | -0,12% | Markt | |
| 72,84795239 | +0,05% | Markt | |
| 72,80827683 | -0,03% | Markt | |
| 72,83371383 | +0,31% | Markt | |
| 72,60824682 | +0,26% | Markt | |
| 72,41976589 | -0,32% | Markt | |
| 72,65553417 | -0,07% | Markt | |
| 72,70778193 | -0,12% | Markt | |
| 72,79165412 | +0,17% | Markt | |
| 72,67041415 | -0,51% | Markt | |
| 73,04630183 | +0,03% | Markt | |
| 73,02088547 | -0,09% | Markt | |
| 73,08718442 | +0,64% | Markt | |
| 72,62262254 | -0,22% | Markt | |
| 72,78055835 | +0,29% | Markt | |
| 72,56901219 | -0,03% | Markt | |
| 72,58993975 | -0,14% | Markt | |
| 72,69094648 | +0,08% | Markt | |
| 72,6300986 | -0,01% | Markt | |
| 72,63984196 | -0,05% | Markt | |
| 72,67288278 | +0,09% | Markt | |
| 72,60452683 | +0,01% | Markt | |
| 72,60007475 | -0,22% | Markt | |
| 72,76363421 | +0,12% | Markt | |
| 72,67795629 | -0,09% | Markt | |
| 72,74527252 | +0,34% | Markt | |
| 72,49884733 | -0,46% | Markt | |
| 72,8364587 | +0,31% | Markt | |
| 72,61259675 | -0,22% | Markt | |
| 72,77076066 | +0,07% | Markt | |
| 72,72337087 | -0,68% | Markt | |
| 73,22490997 | +0,19% | Markt | |
| 73,08718442 | +0,60% | Markt | |
| 72,64811121 | -0,01% | Markt | |
| 72,65712104 | -0,06% | Markt | |
| 72,70361347 | +0,10% | Markt | |
| 72,62805262 | +0,55% | Markt | |
| 72,23345522 | -0,63% | Markt | |
| 72,689514 | +0,08% | Markt | |
| 72,63058439 | +0,01% | Markt | |
| 72,62353466 | +0,10% | Markt | |
| 72,55123811 | -0,19% | Markt | |
| 72,68712433 | -0,02% | Markt | |
| 72,70051909 | +0,23% | Markt | |
| 72,53424702 | -0,22% | Markt | |
| 72,69350345 | -2,30% | Markt | |
| 74,40431771 | +2,42% | Markt | |
| 72,64690242 | +0,05% | Markt | |
| 72,61121771 | -0,01% | Markt | |
| 72,61623162 | -0,01% | Markt | |
| 72,62116486 | +0,11% | Markt | |
| 72,54219776 | -0,09% | Markt | |
| 72,60635703 | +0,02% | Markt | |
| 72,58946808 | -0,22% | Markt | |
| 72,74957737 | +0,13% | Markt | |
| 72,65675449 | -0,06% | Markt | |
| 72,69854498 | +0,05% | Markt | |
| 72,66341696 | +0,07% | Markt | |
| 72,61196682 | +0% | Markt | |
| 72,61196682 | +0,08% | Markt | |
| 72,55202127 | -0,17% | Markt | |
| 72,67375959 | -0,08% | Markt | |
| 72,73536709 | +0,26% | Markt | |
| 72,54990164 | -0,18% | Markt | |
| 72,67803155 | -0,03% | Markt | |
| 72,70118399 | +0,09% | Markt | |
| 72,63449712 | +0,09% | Markt | |
| 72,56821219 | +0,37% | Markt | |
| 72,30326205 | -0,45% | Markt | |
| 72,63209054 | +0,09% | Markt | |
| 72,56906344 | +0,04% | Markt | |
| 72,54009515 | -0,10% | Markt | |
| 72,61066439 | -0,02% | Markt | |
| 72,62871753 | +0,12% | Markt | |
| 72,54526229 | -0,20% | Markt | |
| 72,69263396 | +0,53% | Markt | |
| 72,31252851 | -0,31% | Markt | |
| 72,54098897 | -0,14% | Markt | |
| 72,64349043 | +0,40% | Markt | |
| 72,3540849 | -0,25% | Markt | |
| 72,53808619 | -0,10% | Markt | |
| 72,60871914 | +0,02% | Markt | |
| 72,59196857 | +0,05% | Markt | |
| 72,55257459 | -0,03% | Markt | |
| 72,57732064 | -0,02% | Markt | |
| 72,5910344 | -0,11% | Markt | |
| 72,66822842 | +0,22% | Markt | |
| 72,51066719 | -0,05% | Markt | |
| 72,54707547 | -0,07% | Markt | |
| 72,59877109 | -0,13% | Markt | |
| 72,69375066 | -1,32% | Markt | |
| 73,66426568 | +1,60% | Markt | |
| 72,50174601 | -0,20% | Markt | |
| 72,64898871 | -0,02% | Markt | |
| 72,66629337 | +0,03% | Markt | |
| 72,64788905 | +0,50% | Markt | |
| 72,28705889 | -0,04% | Markt | |
| 72,31252851 | -0,34% | Markt | |
| 72,55614987 | +0,06% | Markt | |
| 72,51513629 | -0,12% | Markt | |
| 72,59927457 | -0,19% | Markt | |
| 72,73835918 | +0,23% | Markt | |
| 72,56867974 | +0,23% | Markt | |
| 72,39895668 | +0,09% | Markt | |
| 72,33406533 | -0,21% | Markt | |
| 72,48430374 | -0,38% | Markt | |
| 72,76001984 | -0,16% | Markt | |
| 72,87586512 | +0,30% | Markt | |
| 72,65977215 | +0,37% | Markt | |
| 72,38880118 | -0,45% | Markt | |
| 72,71530903 | +0,07% | Markt | |
| 72,66590124 | +0,42% | Markt | |
| 72,36414876 | -0,75% | Markt | |
| 72,91189885 | +0,51% | Markt | |
| 72,54078467 | -0,24% | Markt | |
| 72,71755096 | +0,17% | Markt | |
| 72,59536983 | +0,00% | Markt | |
| 72,59881371 | -0,04% | Markt | |
| 72,62945916 | +0,22% | Markt | |
| 72,46807027 | -0,15% | Markt | |
| 72,57528614 | -0,11% | Markt | |
| 72,65316569 | +0,54% | Markt | |
| 72,26296831 | -0,40% | Markt | |
| 72,55574127 | -0,05% | Markt | |
| 72,59166433 | -0,08% | Markt | |
| 72,65036114 | -0,05% | Markt | |
| 72,68607865 | -0,04% | Markt | |
| 72,71391954 | +0,21% | Markt | |
| 72,56071261 | +0,06% | Markt | |
| 72,51474471 | -0,06% | Markt | |
| 72,55950382 | -0,06% | Markt | |
| 72,6017717 | +0,07% | Markt | |
| 72,55128068 | -0,14% | Markt | |
| 72,65048049 | +0,09% | Markt | |
| 72,58774044 | -0,06% | Markt | |
| 72,63000473 | +0,47% | Markt | |
| 72,29340927 | -0,08% | Markt | |
| 72,34810072 | -0,22% | Markt | |
| 72,51003726 | +0,03% | Markt | |
| 72,48524013 | -0,16% | Markt | |
| 72,59967469 | +0,23% | Markt | |
| 72,42946574 | +0,01% | Markt | |
| 72,42536268 | -0,10% | Markt | |
| 72,49905604 | -0,16% | Markt | |
| 72,61277679 | +0,06% | Markt | |
| 72,57020562 | -0,01% | Markt | |
| 72,57771567 | +1,19% | Markt | |
| 71,72098123 | -1,06% | Markt | |
| 72,48807481 | -0,05% | Markt | |
| 72,52764297 | -0,21% | Markt | |
| 72,67936137 | +0,15% | Markt | |
| 72,57373056 | +0,17% | Markt | |
| 72,4525729 | -0,26% | Markt | |
| 72,64307141 | -0,07% | Markt | |
| 72,6943559 | -0,11% | Markt | |
| 72,774537 | +0,09% | Markt | |
| 72,70732161 | +0,39% | Markt | |
| 72,42552442 | -0,54% | Markt | |
| 72,82117184 | +0,13% | Markt | |
| 72,72527769 | -0,03% | Markt | |
| 72,74878091 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.