ARS/LBP exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 59,13445656 | -0,13% | Markt | |
| 59,21270261 | +0,01% | Markt | |
| 59,20937447 | +0,03% | Markt | |
| 59,19136771 | -0,24% | Markt | |
| 59,33198783 | +0,00% | Markt | |
| 59,33046072 | -0,02% | Markt | |
| 59,34029504 | +0,01% | Markt | |
| 59,33443151 | +0,15% | Markt | |
| 59,24480776 | +0,12% | Markt | |
| 59,17416846 | -0,23% | Markt | |
| 59,31343005 | -1,24% | Markt | |
| 60,05585735 | +1,47% | Markt | |
| 59,18333609 | +0,00% | Markt | |
| 59,18608319 | +0,14% | Markt | |
| 59,10557258 | -0,08% | Markt | |
| 59,15311485 | -0,24% | Markt | |
| 59,29716445 | -0,75% | Markt | |
| 59,74785505 | +0,07% | Markt | |
| 59,70647098 | -0,12% | Markt | |
| 59,77589583 | +0,00% | Markt | |
| 59,77610052 | -0,18% | Markt | |
| 59,88640263 | -0,45% | Markt | |
| 60,15993479 | +0,23% | Markt | |
| 60,02212836 | -0,24% | Markt | |
| 60,16806723 | +0% | Markt | |
| 60,16806723 | +0,29% | Markt | |
| 59,99702136 | -0,11% | Markt | |
| 60,06057909 | +0,06% | Markt | |
| 60,02719622 | +0,46% | Markt | |
| 59,75520478 | -0,06% | Markt | |
| 59,79211789 | +0,11% | Markt | |
| 59,72639306 | +0,08% | Markt | |
| 59,67651562 | -0,23% | Markt | |
| 59,81526047 | +0,02% | Markt | |
| 59,80572178 | -0,29% | Markt | |
| 59,9809937 | -0,30% | Markt | |
| 60,16081552 | -0,18% | Markt | |
| 60,26936027 | +0% | Markt | |
| 60,26936027 | +0,27% | Markt | |
| 60,10755322 | +0,43% | Markt | |
| 59,84763172 | +0,29% | Markt | |
| 59,67657877 | -0,18% | Markt | |
| 59,7839674 | -0,18% | Markt | |
| 59,89085066 | +0,11% | Markt | |
| 59,82620321 | -0,69% | Markt | |
| 60,24300848 | -0,22% | Markt | |
| 60,3766475 | -0,31% | Markt | |
| 60,56520831 | +0,26% | Markt | |
| 60,41077919 | -3,27% | Markt | |
| 62,45537306 | +3,14% | Markt | |
| 60,55480379 | -0,17% | Markt | |
| 60,65744442 | +0,46% | Markt | |
| 60,37868633 | -0,80% | Markt | |
| 60,86456633 | +0,85% | Markt | |
| 60,35093865 | +0,47% | Markt | |
| 60,07073206 | -0,16% | Markt | |
| 60,16796847 | +0,00% | Markt | |
| 60,16863506 | +0,64% | Markt | |
| 59,78345633 | -0,56% | Markt | |
| 60,12232942 | +0,30% | Markt | |
| 59,94515268 | -0,27% | Markt | |
| 60,10784396 | +0,04% | Markt | |
| 60,08546057 | -0,23% | Markt | |
| 60,22391701 | -0,18% | Markt | |
| 60,33222013 | -0,39% | Markt | |
| 60,57055475 | +0,21% | Markt | |
| 60,44556591 | -0,10% | Markt | |
| 60,50420778 | -0,77% | Markt | |
| 60,97287996 | -0,49% | Markt | |
| 61,27312146 | -0,65% | Markt | |
| 61,6742974 | -0,08% | Markt | |
| 61,7231766 | -0,64% | Markt | |
| 62,12158121 | -0,28% | Markt | |
| 62,29431785 | -0,54% | Markt | |
| 62,62998287 | -0,30% | Markt | |
| 62,81924689 | +0,27% | Markt | |
| 62,65313266 | +0,28% | Markt | |
| 62,47786022 | -0,01% | Markt | |
| 62,48121685 | +0,67% | Markt | |
| 62,0674359 | +0,31% | Markt | |
| 61,873942 | -0,53% | Markt | |
| 62,20248581 | -0,13% | Markt | |
| 62,28355948 | +0,14% | Markt | |
| 62,19621212 | -0,85% | Markt | |
| 62,73097365 | +0,04% | Markt | |
| 62,7084447 | -0,96% | Markt | |
| 63,31671449 | -0,29% | Markt | |
| 63,49816716 | +0,20% | Markt | |
| 63,37402111 | -0,12% | Markt | |
| 63,45265439 | -0,71% | Markt | |
| 63,90593293 | +0,41% | Markt | |
| 63,64744051 | -1,17% | Markt | |
| 64,40357362 | +0,54% | Markt | |
| 64,05836043 | +0,06% | Markt | |
| 64,02233425 | -0,14% | Markt | |
| 64,11214028 | -0,29% | Markt | |
| 64,29756134 | -0,55% | Markt | |
| 64,65043353 | +0,37% | Markt | |
| 64,41449259 | -0,35% | Markt | |
| 64,63981774 | +0,63% | Markt | |
| 64,23797095 | +0,88% | Markt | |
| 63,67746041 | -0,90% | Markt | |
| 64,25603702 | -0,14% | Markt | |
| 64,3460988 | +0,12% | Markt | |
| 64,27042409 | +0,84% | Markt | |
| 63,73637567 | -0,81% | Markt | |
| 64,25939908 | -0,04% | Markt | |
| 64,28443168 | -0,05% | Markt | |
| 64,3191442 | -0,43% | Markt | |
| 64,59870021 | +1,39% | Markt | |
| 63,71311856 | +0,84% | Markt | |
| 63,18434504 | -1,56% | Markt | |
| 64,18247261 | -0,12% | Markt | |
| 64,26213071 | -1,02% | Markt | |
| 64,92670746 | -0,61% | Markt | |
| 65,32418179 | +0,49% | Markt | |
| 65,00408219 | -1,46% | Markt | |
| 65,96717205 | -0,24% | Markt | |
| 66,12519349 | +0,37% | Markt | |
| 65,88167045 | +0,55% | Markt | |
| 65,51972475 | -0,83% | Markt | |
| 66,06493878 | +2,48% | Markt | |
| 64,46649265 | -0,46% | Markt | |
| 64,76227962 | +0,36% | Markt | |
| 64,52766121 | +0,85% | Markt | |
| 63,98373419 | -0,90% | Markt | |
| 64,56336837 | +0,32% | Markt | |
| 64,35771105 | -0,32% | Markt | |
| 64,56616001 | +0,84% | Markt | |
| 64,0276016 | -1,06% | Markt | |
| 64,71503423 | +0,60% | Markt | |
| 64,3313305 | +0,26% | Markt | |
| 64,16282904 | -1,84% | Markt | |
| 65,36479976 | +0,55% | Markt | |
| 65,00930118 | +1,66% | Markt | |
| 63,94563597 | -0,18% | Markt | |
| 64,0632356 | -0,25% | Markt | |
| 64,22621233 | +0,10% | Markt | |
| 64,15904229 | +0,02% | Markt | |
| 64,14641595 | +0,23% | Markt | |
| 63,99940129 | -0,14% | Markt | |
| 64,08932076 | +0,12% | Markt | |
| 64,0140131 | -0,56% | Markt | |
| 64,37295394 | +0,01% | Markt | |
| 64,36690767 | +0,65% | Markt | |
| 63,95218659 | +1,16% | Markt | |
| 63,21759398 | +0,50% | Markt | |
| 62,90301222 | -1,09% | Markt | |
| 63,59469869 | -0,41% | Markt | |
| 63,85927659 | +0,96% | Markt | |
| 63,25083428 | -1,46% | Markt | |
| 64,18730771 | +0,33% | Markt | |
| 63,97320701 | -0,56% | Markt | |
| 64,3313305 | +1,31% | Markt | |
| 63,50167984 | -0,57% | Markt | |
| 63,86264102 | -1,62% | Markt | |
| 64,91574318 | -0,45% | Markt | |
| 65,21180405 | +0,45% | Markt | |
| 64,9224317 | +0,86% | Markt | |
| 64,36670367 | +0,47% | Markt | |
| 64,06662795 | -0,09% | Markt | |
| 64,12223243 | +0,21% | Markt | |
| 63,98965973 | +0,13% | Markt | |
| 63,90830438 | +4,43% | Markt | |
| 61,19764124 | -4,13% | Markt | |
| 63,83577569 | +0,01% | Markt | |
| 63,83108955 | +5,75% | Markt | |
| 60,36050531 | -3,18% | Markt | |
| 62,34174491 | +5,15% | Markt | |
| 59,28708319 | -4,07% | Markt | |
| 61,79940742 | -0,19% | Markt | |
| 61,91950107 | +5,15% | Markt | |
| 58,88524802 | -5,57% | Markt | |
| 62,35752338 | -1,80% | Markt | |
| 63,50167984 | +2,46% | Markt | |
| 61,98003826 | +0,06% | Markt | |
| 61,94054111 | +4,52% | Markt | |
| 59,25931441 | -0,36% | Markt | |
| 59,47513964 | -3,95% | Markt | |
| 61,92228781 | +3,51% | Markt | |
| 59,82178912 | +0,05% | Markt | |
| 59,79015875 | +0,30% | Markt | |
| 59,6132462 | -4,36% | Markt | |
| 62,32905521 | -0,59% | Markt | |
| 62,69749173 | +0,54% | Markt | |
| 62,36012988 | +1,27% | Markt | |
| 61,57704332 | +0,34% | Markt | |
| 61,36541188 | +0,50% | Markt | |
| 61,05875669 | -0,17% | Markt | |
| 61,16332971 | +0,01% | Markt | |
| 61,15497001 | -0,20% | Markt | |
| 61,28059343 | +0,46% | Markt | |
| 60,99945613 | +0,17% | Markt | |
| 60,89517529 | +0,23% | Markt | |
| 60,75503859 | -1,68% | Markt | |
| 61,79019892 | -0,31% | Markt | |
| 61,98003826 | +0,33% | Markt | |
| 61,77345006 | +0,58% | Markt | |
| 61,41765754 | -0,49% | Markt | |
| 61,72186144 | +0,28% | Markt | |
| 61,5475729 | +0,04% | Markt | |
| 61,52300503 | -0,21% | Markt | |
| 61,65103425 | -0,20% | Markt | |
| 61,77184164 | +0,09% | Markt | |
| 61,71927974 | +0,04% | Markt | |
| 61,69296528 | -0,01% | Markt | |
| 61,6966428 | -0,03% | Markt | |
| 61,71673767 | -0,51% | Markt | |
| 62,03314714 | -0,44% | Markt | |
| 62,30495815 | +0,58% | Markt | |
| 61,9430464 | -0,47% | Markt | |
| 62,23591627 | -0,27% | Markt | |
| 62,40493775 | -0,01% | Markt | |
| 62,41390496 | +0,84% | Markt | |
| 61,8945637 | +0,48% | Markt | |
| 61,59690866 | +0,31% | Markt | |
| 61,40882078 | -0,60% | Markt | |
| 61,77654356 | +0,36% | Markt | |
| 61,55544619 | -0,28% | Markt | |
| 61,72984553 | +0,19% | Markt | |
| 61,61148473 | -0,01% | Markt | |
| 61,61982976 | -1,89% | Markt | |
| 62,80890156 | -0,03% | Markt | |
| 62,82996404 | -0,11% | Markt | |
| 62,89910801 | -1,12% | Markt | |
| 63,61211933 | -0,46% | Markt | |
| 63,90569225 | -0,96% | Markt | |
| 64,52770664 | +1,49% | Markt | |
| 63,57950207 | +0,02% | Markt | |
| 63,5658369 | +0,04% | Markt | |
| 63,54245109 | +0,12% | Markt | |
| 63,46591556 | +0,64% | Markt | |
| 63,06360696 | -0,62% | Markt | |
| 63,45963749 | +2,88% | Markt | |
| 61,68483972 | -0,14% | Markt | |
| 61,77037844 | +0,61% | Markt | |
| 61,39645996 | +1,54% | Markt | |
| 60,46243557 | -1,98% | Markt | |
| 61,68382621 | +0,21% | Markt | |
| 61,55544619 | -1,00% | Markt | |
| 62,174577 | -0,19% | Markt | |
| 62,29184746 | +2,59% | Markt | |
| 60,71937009 | -2,82% | Markt | |
| 62,47946812 | +3,50% | Markt | |
| 60,36808568 | +0,18% | Markt | |
| 60,26232524 | +0,22% | Markt | |
| 60,12784745 | -0,19% | Markt | |
| 60,24070278 | -0,57% | Markt | |
| 60,58831085 | -1,76% | Markt | |
| 61,67641005 | -3,14% | Markt | |
| 63,67862195 | -3,13% | Markt | |
| 65,73712181 | -0,29% | Markt | |
| 65,92968642 | -0,75% | Markt | |
| 66,4303862 | +5,57% | Markt | |
| 62,92801389 | -0,61% | Markt | |
| 63,316694 | +1,14% | Markt | |
| 62,60072944 | -0,15% | Markt | |
| 62,69241765 | +0,15% | Markt | |
| 62,59910995 | -0,14% | Markt | |
| 62,68896203 | -0,22% | Markt | |
| 62,82847597 | -0,07% | Markt | |
| 62,87356295 | -3,08% | Markt | |
| 64,86954408 | -1,09% | Markt | |
| 65,58734392 | -1,87% | Markt | |
| 66,83938605 | +0,03% | Markt | |
| 66,81645106 | -0,84% | Markt | |
| 67,38535462 | +2,96% | Markt | |
| 65,4490626 | +3,13% | Markt | |
| 63,46441375 | +4,61% | Markt | |
| 60,66919806 | -0,08% | Markt | |
| 60,71831198 | -0,02% | Markt | |
| 60,7298442 | -0,29% | Markt | |
| 60,90476113 | -0,24% | Markt | |
| 61,05089434 | -1,07% | Markt | |
| 61,71012047 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.