AFN/LKR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 5,11666776 | -0,03% | Markt | |
| 5,11810787 | -0,12% | Markt | |
| 5,12403392 | +0,06% | Markt | |
| 5,12100317 | +0,04% | Markt | |
| 5,11880106 | +0,01% | Markt | |
| 5,11830745 | -1,60% | Markt | |
| 5,20177484 | +1,76% | Markt | |
| 5,11178104 | -0,23% | Markt | |
| 5,12370134 | +0,11% | Markt | |
| 5,11831229 | -1,57% | Markt | |
| 5,19992951 | +1,81% | Markt | |
| 5,10742575 | +0,12% | Markt | |
| 5,10109892 | -1,76% | Markt | |
| 5,19274066 | +1,63% | Markt | |
| 5,1093038 | -1,36% | Markt | |
| 5,17972294 | +1,62% | Markt | |
| 5,09695047 | +0,04% | Markt | |
| 5,09506855 | -1,70% | Markt | |
| 5,18297355 | +0,07% | Markt | |
| 5,17927945 | +1,39% | Markt | |
| 5,10813857 | +0% | Markt | |
| 5,10813857 | +0,15% | Markt | |
| 5,10036214 | -1,51% | Markt | |
| 5,1785869 | +1,80% | Markt | |
| 5,08691212 | +1,69% | Markt | |
| 5,00237274 | -1,60% | Markt | |
| 5,08360024 | -0,14% | Markt | |
| 5,09071973 | -1,68% | Markt | |
| 5,17782347 | +1,63% | Markt | |
| 5,09464712 | -1,73% | Markt | |
| 5,18428335 | +1,62% | Markt | |
| 5,10148015 | -1,37% | Markt | |
| 5,17230372 | -1,54% | Markt | |
| 5,25342047 | +1,99% | Markt | |
| 5,15105168 | -0,10% | Markt | |
| 5,15606148 | +1,21% | Markt | |
| 5,09426056 | -0,03% | Markt | |
| 5,09591723 | -0,67% | Markt | |
| 5,13038819 | +0,31% | Markt | |
| 5,11455378 | -1,54% | Markt | |
| 5,19437482 | +0,56% | Markt | |
| 5,16524284 | +0,25% | Markt | |
| 5,15214932 | +0,18% | Markt | |
| 5,14292219 | +0,64% | Markt | |
| 5,1102202 | +0% | Markt | |
| 5,1102202 | -0,68% | Markt | |
| 5,14521051 | +1,61% | Markt | |
| 5,06348044 | -0,12% | Markt | |
| 5,06932141 | +1,85% | Markt | |
| 4,97726488 | -0,05% | Markt | |
| 4,97985935 | -2,14% | Markt | |
| 5,0889341 | +0,03% | Markt | |
| 5,08738337 | +2,20% | Markt | |
| 4,97775602 | -1,70% | Markt | |
| 5,06392464 | +1,74% | Markt | |
| 4,97747517 | -1,61% | Markt | |
| 5,05896674 | +1,09% | Markt | |
| 5,00463963 | -1,62% | Markt | |
| 5,08694974 | +2,01% | Markt | |
| 4,98659229 | +0,00% | Markt | |
| 4,98663092 | +0,13% | Markt | |
| 4,98029327 | -0,25% | Markt | |
| 4,99273443 | -0,21% | Markt | |
| 5,00331545 | -1,53% | Markt | |
| 5,08119337 | +1,37% | Markt | |
| 5,01244211 | -1,79% | Markt | |
| 5,10403394 | +2,87% | Markt | |
| 4,9618103 | -3,04% | Markt | |
| 5,11755274 | +1,43% | Markt | |
| 5,04532385 | -1,09% | Markt | |
| 5,10116491 | +0% | Markt | |
| 5,10116491 | +0,73% | Markt | |
| 5,06426287 | -0,19% | Markt | |
| 5,07413101 | -0,02% | Markt | |
| 5,07508039 | +1,27% | Markt | |
| 5,0114624 | -1,30% | Markt | |
| 5,07733107 | -0,51% | Markt | |
| 5,10352801 | +0,09% | Markt | |
| 5,09905767 | -1,43% | Markt | |
| 5,17318629 | -0,07% | Markt | |
| 5,17671131 | +1,43% | Markt | |
| 5,10370064 | +0,44% | Markt | |
| 5,08129072 | -0,73% | Markt | |
| 5,11879789 | +0% | Markt | |
| 5,11879789 | +0,37% | Markt | |
| 5,09997797 | +0,04% | Markt | |
| 5,09779024 | -0,03% | Markt | |
| 5,09953165 | +1,46% | Markt | |
| 5,02603619 | -1,49% | Markt | |
| 5,10210228 | -0,13% | Markt | |
| 5,10893418 | -0,06% | Markt | |
| 5,11222601 | +1,72% | Markt | |
| 5,02586576 | +1,52% | Markt | |
| 4,95057956 | -3,03% | Markt | |
| 5,10517645 | +0,20% | Markt | |
| 5,09497499 | -0,32% | Markt | |
| 5,11112813 | +0,18% | Markt | |
| 5,10179043 | +0,40% | Markt | |
| 5,08151484 | +1,18% | Markt | |
| 5,0221398 | -1,58% | Markt | |
| 5,1029563 | -1,46% | Markt | |
| 5,17875986 | -1,42% | Markt | |
| 5,25321025 | +0,05% | Markt | |
| 5,25035587 | +0,10% | Markt | |
| 5,24493605 | +1,77% | Markt | |
| 5,15361725 | -1,83% | Markt | |
| 5,24963477 | -0,16% | Markt | |
| 5,25805073 | -0,13% | Markt | |
| 5,26494426 | -1,45% | Markt | |
| 5,34251079 | -0,06% | Markt | |
| 5,34587672 | +1,41% | Markt | |
| 5,27150209 | +0,09% | Markt | |
| 5,26680239 | -1,96% | Markt | |
| 5,37189421 | +0,64% | Markt | |
| 5,33779207 | +1,85% | Markt | |
| 5,24099535 | +0,23% | Markt | |
| 5,22881293 | -1,59% | Markt | |
| 5,31349307 | -1,50% | Markt | |
| 5,39442139 | -0,64% | Markt | |
| 5,42918193 | +4,18% | Markt | |
| 5,21136179 | -2,41% | Markt | |
| 5,34013692 | +2,70% | Markt | |
| 5,19952007 | -3,59% | Markt | |
| 5,39311066 | +1,64% | Markt | |
| 5,30587969 | -3,20% | Markt | |
| 5,48131874 | -1,47% | Markt | |
| 5,56323751 | +1,73% | Markt | |
| 5,46865995 | -1,76% | Markt | |
| 5,56653392 | +0,47% | Markt | |
| 5,54039764 | +0,90% | Markt | |
| 5,49091187 | +2,14% | Markt | |
| 5,37605061 | +0,28% | Markt | |
| 5,36112251 | -1,13% | Markt | |
| 5,42251027 | -1,12% | Markt | |
| 5,48372396 | +3,81% | Markt | |
| 5,28239816 | +0,39% | Markt | |
| 5,26196939 | -2,81% | Markt | |
| 5,41434266 | -3,54% | Markt | |
| 5,61277896 | +0,23% | Markt | |
| 5,59975346 | +2,59% | Markt | |
| 5,45833232 | -0,78% | Markt | |
| 5,50106862 | +1,20% | Markt | |
| 5,43557078 | +1,18% | Markt | |
| 5,37218323 | +0,24% | Markt | |
| 5,3593104 | +2,14% | Markt | |
| 5,24682317 | +1,92% | Markt | |
| 5,1480009 | +0,33% | Markt | |
| 5,13112567 | +1,15% | Markt | |
| 5,07264685 | -0,87% | Markt | |
| 5,11696059 | -1,51% | Markt | |
| 5,19563469 | +1,74% | Markt | |
| 5,1067057 | -0,02% | Markt | |
| 5,10778759 | -1,59% | Markt | |
| 5,19031362 | +0% | Markt | |
| 5,19031362 | +0,29% | Markt | |
| 5,17529797 | -1,71% | Markt | |
| 5,26545512 | +0,22% | Markt | |
| 5,25414073 | +2,01% | Markt | |
| 5,15065478 | -0,24% | Markt | |
| 5,16291984 | +0,45% | Markt | |
| 5,13977501 | +1,68% | Markt | |
| 5,05496856 | +1,28% | Markt | |
| 4,99103655 | +0,50% | Markt | |
| 4,96610272 | -1,48% | Markt | |
| 5,04048108 | +0,00% | Markt | |
| 5,04025859 | +1,69% | Markt | |
| 4,95651197 | +0,04% | Markt | |
| 4,95452445 | -1,59% | Markt | |
| 5,03450849 | +0,04% | Markt | |
| 5,03250614 | -0,18% | Markt | |
| 5,04160087 | +1,88% | Markt | |
| 4,94874839 | +1,35% | Markt | |
| 4,88261747 | -4,69% | Markt | |
| 5,1227462 | +0,11% | Markt | |
| 5,11730357 | -0,04% | Markt | |
| 5,11910811 | -0,26% | Markt | |
| 5,13226719 | +0,68% | Markt | |
| 5,09743712 | -0,06% | Markt | |
| 5,10045036 | -0,17% | Markt | |
| 5,10922792 | -1,34% | Markt | |
| 5,17860819 | +0,06% | Markt | |
| 5,17526906 | +2,36% | Markt | |
| 5,05571159 | -0,13% | Markt | |
| 5,06223635 | +1,64% | Markt | |
| 4,98079312 | -1,19% | Markt | |
| 5,0406179 | -0,26% | Markt | |
| 5,05385602 | +0,04% | Markt | |
| 5,05160172 | -1,90% | Markt | |
| 5,14929148 | +2,05% | Markt | |
| 5,0460065 | -0,09% | Markt | |
| 5,05057713 | -0,12% | Markt | |
| 5,05639648 | +2,30% | Markt | |
| 4,94256444 | -2,07% | Markt | |
| 5,04689451 | +0,19% | Markt | |
| 5,03728147 | +0,13% | Markt | |
| 5,03069118 | +0,09% | Markt | |
| 5,02602799 | -1,38% | Markt | |
| 5,09638011 | -0,70% | Markt | |
| 5,13226719 | +0,62% | Markt | |
| 5,1008077 | +1,86% | Markt | |
| 5,00756536 | -2,00% | Markt | |
| 5,10977122 | +1,98% | Markt | |
| 5,0107637 | -0,03% | Markt | |
| 5,01220803 | -1,90% | Markt | |
| 5,10912832 | +0,10% | Markt | |
| 5,10421855 | +0,10% | Markt | |
| 5,09915619 | +1,51% | Markt | |
| 5,02346351 | +1,80% | Markt | |
| 4,93456145 | -0,19% | Markt | |
| 4,94372165 | +1,63% | Markt | |
| 4,86435518 | +1,62% | Markt | |
| 4,78668022 | -0,01% | Markt | |
| 4,7869463 | -1,29% | Markt | |
| 4,84949554 | +1,24% | Markt | |
| 4,79031134 | -1,50% | Markt | |
| 4,86311219 | +1,58% | Markt | |
| 4,78769541 | -1,77% | Markt | |
| 4,87382628 | +1,02% | Markt | |
| 4,82451296 | -5,42% | Markt | |
| 5,1008077 | +4,87% | Markt | |
| 4,86385382 | +1,54% | Markt | |
| 4,79017639 | +0,08% | Markt | |
| 4,78616714 | +0,05% | Markt | |
| 4,78381586 | +0,56% | Markt | |
| 4,75718069 | -0,74% | Markt | |
| 4,79248476 | +0,07% | Markt | |
| 4,78889561 | -0,02% | Markt | |
| 4,79003334 | -1,59% | Markt | |
| 4,8671783 | -0,17% | Markt | |
| 4,87535652 | +0,25% | Markt | |
| 4,86298189 | +1,54% | Markt | |
| 4,78899336 | +0,09% | Markt | |
| 4,78451347 | -1,62% | Markt | |
| 4,86323281 | +1,58% | Markt | |
| 4,78746843 | +0,09% | Markt | |
| 4,78309345 | -0,38% | Markt | |
| 4,80122137 | +0,11% | Markt | |
| 4,79586935 | +1,56% | Markt | |
| 4,72229051 | +0,39% | Markt | |
| 4,70393728 | +0,02% | Markt | |
| 4,70313354 | -1,77% | Markt | |
| 4,7878561 | -1,78% | Markt | |
| 4,87449767 | +1,56% | Markt | |
| 4,79948568 | +2,57% | Markt | |
| 4,67915728 | -2,29% | Markt | |
| 4,78889894 | +0% | Markt | |
| 4,78889894 | +1,54% | Markt | |
| 4,7160715 | +0,60% | Markt | |
| 4,68798956 | -2,14% | Markt | |
| 4,7905674 | +0,02% | Markt | |
| 4,78939152 | -0,01% | Markt | |
| 4,78979301 | +0,14% | Markt | |
| 4,78333139 | +2,10% | Markt | |
| 4,68485631 | -0,55% | Markt | |
| 4,71058631 | +0,69% | Markt | |
| 4,67850118 | -2,10% | Markt | |
| 4,77893448 | +2,04% | Markt | |
| 4,68359462 | +0,04% | Markt | |
| 4,68189005 | -3,53% | Markt | |
| 4,85305592 | +0,00% | Markt | |
| 4,8530007 | +1,54% | Markt | |
| 4,77954006 | +2,54% | Markt | |
| 4,66127118 | -0,04% | Markt | |
| 4,66331931 | +0,06% | Markt | |
| 4,6605117 | -2,20% | Markt | |
| 4,76524448 | +2,57% | Markt | |
| 4,64582246 | -2,48% | Markt | |
| 4,76403475 | +2,41% | Markt | |
| 4,65189709 | -0,11% | Markt | |
| 4,65694611 | -0,84% | Markt | |
| 4,69618859 | -2,93% | Markt | |
| 4,83777873 | +0,27% | Markt | |
| 4,82498411 | +3,92% | Markt | |
| 4,64281001 | -1,78% | Markt | |
| 4,72711372 | +0,32% | Markt | |
| 4,71186781 | +2,60% | Markt | |
| 4,5924122 | -0,07% | Markt | |
| 4,59551018 | -0,25% | Markt | |
| 4,60692077 | -0,79% | Markt | |
| 4,64344764 | +0,09% | Markt | |
| 4,63929443 | -0,05% | Markt | |
| 4,64163818 | +4,74% | Markt | |
| 4,43171557 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.