AFN/PKR exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 4,22288048 | +0,08% | Markt | |
| 4,21968675 | -1,98% | Markt | |
| 4,30475807 | +1,61% | Markt | |
| 4,23668215 | +0,07% | Markt | |
| 4,23370593 | -1,96% | Markt | |
| 4,31822777 | -0,43% | Markt | |
| 4,33671856 | +0,01% | Markt | |
| 4,3360939 | +1,57% | Markt | |
| 4,26923077 | -1,17% | Markt | |
| 4,31960011 | +2,42% | Markt | |
| 4,21754949 | -2,56% | Markt | |
| 4,32815456 | +1,36% | Markt | |
| 4,26999981 | +1,56% | Markt | |
| 4,20454545 | -2,67% | Markt | |
| 4,32004976 | +0,06% | Markt | |
| 4,31745768 | +2,21% | Markt | |
| 4,22423351 | -2,65% | Markt | |
| 4,33906269 | +0,87% | Markt | |
| 4,30160284 | +0,67% | Markt | |
| 4,27307692 | -1,52% | Markt | |
| 4,33906269 | -1,26% | Markt | |
| 4,39465235 | -1,88% | Markt | |
| 4,47903245 | -0,02% | Markt | |
| 4,47983871 | -0,02% | Markt | |
| 4,48064496 | +2,26% | Markt | |
| 4,38165622 | -1,82% | Markt | |
| 4,46299694 | -0,38% | Markt | |
| 4,47983871 | -0,09% | Markt | |
| 4,48387097 | -0,98% | Markt | |
| 4,52840286 | +0,01% | Markt | |
| 4,52797461 | +1,29% | Markt | |
| 4,47009966 | +0,35% | Markt | |
| 4,4546366 | -2,15% | Markt | |
| 4,55245922 | +0,16% | Markt | |
| 4,54529059 | +1,80% | Markt | |
| 4,46510512 | +0,02% | Markt | |
| 4,4640434 | -1,65% | Markt | |
| 4,53911253 | -1,64% | Markt | |
| 4,61483714 | -0,38% | Markt | |
| 4,6325002 | +3,74% | Markt | |
| 4,46563819 | -1,59% | Markt | |
| 4,53786431 | +4,71% | Markt | |
| 4,33379059 | -6,04% | Markt | |
| 4,612441 | +1,57% | Markt | |
| 4,54105765 | -0,36% | Markt | |
| 4,55737705 | -1,73% | Markt | |
| 4,6375 | +1,67% | Markt | |
| 4,56147541 | -1,14% | Markt | |
| 4,61403707 | -0,49% | Markt | |
| 4,63666687 | +0,07% | Markt | |
| 4,63333333 | +2,01% | Markt | |
| 4,54192165 | -0,41% | Markt | |
| 4,56065594 | -1,66% | Markt | |
| 4,6375 | +0,39% | Markt | |
| 4,61933085 | +1,29% | Markt | |
| 4,56065594 | +0,42% | Markt | |
| 4,54161197 | +0,36% | Markt | |
| 4,52514498 | -0,80% | Markt | |
| 4,56147541 | +0,02% | Markt | |
| 4,56065594 | -1,28% | Markt | |
| 4,61972605 | -0,40% | Markt | |
| 4,63833313 | +0,22% | Markt | |
| 4,62823029 | -0,20% | Markt | |
| 4,6375 | -0,02% | Markt | |
| 4,63833313 | +2,05% | Markt | |
| 4,54498491 | +1,25% | Markt | |
| 4,48870948 | +0,61% | Markt | |
| 4,46132685 | +1,19% | Markt | |
| 4,40876358 | -1,85% | Markt | |
| 4,49193548 | -1,17% | Markt | |
| 4,54489536 | +1,18% | Markt | |
| 4,49193548 | -0,02% | Markt | |
| 4,49274174 | +3,81% | Markt | |
| 4,32764682 | -4,82% | Markt | |
| 4,54703309 | -0,41% | Markt | |
| 4,56557377 | +0,02% | Markt | |
| 4,5647543 | -1,66% | Markt | |
| 4,64166667 | +0,56% | Markt | |
| 4,6158727 | +1,10% | Markt | |
| 4,56557377 | -0,04% | Markt | |
| 4,56721321 | +0,02% | Markt | |
| 4,56639324 | +1,66% | Markt | |
| 4,49193548 | +1,57% | Markt | |
| 4,42263406 | -0,01% | Markt | |
| 4,42301578 | -1,57% | Markt | |
| 4,49354849 | -0,04% | Markt | |
| 4,49516149 | +1,59% | Markt | |
| 4,42460317 | +0,58% | Markt | |
| 4,39907885 | -2,16% | Markt | |
| 4,49596774 | +0,02% | Markt | |
| 4,49516149 | -0,02% | Markt | |
| 4,49596774 | +1,59% | Markt | |
| 4,42539663 | +2,24% | Markt | |
| 4,32833147 | -5,28% | Markt | |
| 4,56967213 | -0,02% | Markt | |
| 4,5704916 | +0,02% | Markt | |
| 4,56967213 | +0,13% | Markt | |
| 4,56373971 | +0,57% | Markt | |
| 4,5376817 | -0,23% | Markt | |
| 4,54812572 | -0,49% | Markt | |
| 4,5704916 | -1,17% | Markt | |
| 4,62448273 | -0,55% | Markt | |
| 4,65 | +2,27% | Markt | |
| 4,54657333 | -0,52% | Markt | |
| 4,5704916 | +1,55% | Markt | |
| 4,50080625 | -1,60% | Markt | |
| 4,57377049 | +0% | Markt | |
| 4,57377049 | +0,43% | Markt | |
| 4,55419121 | -2,04% | Markt | |
| 4,64913228 | +1,63% | Markt | |
| 4,57458996 | +0,02% | Markt | |
| 4,57377049 | -0,02% | Markt | |
| 4,57458996 | +2,59% | Markt | |
| 4,45906116 | -2,17% | Markt | |
| 4,558156 | -0,36% | Markt | |
| 4,57458996 | +0,02% | Markt | |
| 4,57377049 | -0,07% | Markt | |
| 4,57704938 | -1,10% | Markt | |
| 4,62818502 | +1,41% | Markt | |
| 4,56373971 | -1,94% | Markt | |
| 4,65416667 | +2,36% | Markt | |
| 4,54689851 | -1,99% | Markt | |
| 4,63917948 | +2,01% | Markt | |
| 4,54780754 | -0,03% | Markt | |
| 4,54911879 | -2,27% | Markt | |
| 4,6549998 | -0,02% | Markt | |
| 4,65583344 | +0,54% | Markt | |
| 4,6308075 | +1,50% | Markt | |
| 4,56220833 | +1,73% | Markt | |
| 4,48466049 | -0,45% | Markt | |
| 4,50483851 | +1,61% | Markt | |
| 4,43333314 | +1,51% | Markt | |
| 4,3671875 | +0,04% | Markt | |
| 4,3656249 | -0,87% | Markt | |
| 4,40411135 | +0,88% | Markt | |
| 4,3656249 | -1,14% | Markt | |
| 4,41575792 | +1,59% | Markt | |
| 4,34669304 | -2,02% | Markt | |
| 4,43650794 | +1,17% | Markt | |
| 4,38528872 | -5,78% | Markt | |
| 4,65416667 | +5,34% | Markt | |
| 4,41818431 | +1,61% | Markt | |
| 4,34800673 | -0,44% | Markt | |
| 4,3671875 | +0,46% | Markt | |
| 4,34733677 | +0,70% | Markt | |
| 4,31710625 | -1,15% | Markt | |
| 4,3671875 | -0,05% | Markt | |
| 4,36953115 | +0,02% | Markt | |
| 4,3687501 | -1,12% | Markt | |
| 4,41831462 | -0,17% | Markt | |
| 4,42584083 | -0,26% | Markt | |
| 4,43730139 | +1,61% | Markt | |
| 4,3671875 | -0,08% | Markt | |
| 4,37046862 | -1,23% | Markt | |
| 4,42511761 | +1,59% | Markt | |
| 4,35591555 | -0,35% | Markt | |
| 4,37109375 | +0% | Markt | |
| 4,37109375 | -0,02% | Markt | |
| 4,37187481 | +1,54% | Markt | |
| 4,30538471 | +0,75% | Markt | |
| 4,27338169 | +0,00% | Markt | |
| 4,27357593 | -1,74% | Markt | |
| 4,34915018 | -2,11% | Markt | |
| 4,44285705 | +1,59% | Markt | |
| 4,3734374 | +2,80% | Markt | |
| 4,2545168 | -2,70% | Markt | |
| 4,37265635 | +0% | Markt | |
| 4,37265635 | +1,54% | Markt | |
| 4,30615375 | +1,02% | Markt | |
| 4,26270875 | -2,57% | Markt | |
| 4,375 | +0% | Markt | |
| 4,375 | +0% | Markt | |
| 4,375 | +0% | Markt | |
| 4,375 | +2,47% | Markt | |
| 4,2695257 | -0,89% | Markt | |
| 4,30769231 | +0,09% | Markt | |
| 4,30373979 | -1,63% | Markt | |
| 4,375 | +1,49% | Markt | |
| 4,3108174 | +0,81% | Markt | |
| 4,27620533 | -3,85% | Markt | |
| 4,44761924 | +0% | Markt | |
| 4,44761924 | +1,59% | Markt | |
| 4,37812519 | +2,31% | Markt | |
| 4,2792606 | -0,40% | Markt | |
| 4,29644555 | +0,00% | Markt | |
| 4,29659826 | -1,88% | Markt | |
| 4,37890625 | +2,20% | Markt | |
| 4,28468141 | -2,15% | Markt | |
| 4,37890625 | +2,02% | Markt | |
| 4,2920455 | +0,01% | Markt | |
| 4,29172202 | -0,52% | Markt | |
| 4,31400006 | -3,07% | Markt | |
| 4,45079355 | +0,00% | Markt | |
| 4,45095244 | +3,51% | Markt | |
| 4,30014865 | -1,89% | Markt | |
| 4,3828125 | -0,02% | Markt | |
| 4,38359356 | +2,19% | Markt | |
| 4,28954405 | -0,14% | Markt | |
| 4,29540257 | +0,00% | Markt | |
| 4,29559889 | -0,74% | Markt | |
| 4,32755925 | +0,02% | Markt | |
| 4,3268057 | +0,23% | Markt | |
| 4,31692317 | +4,62% | Markt | |
| 4,12647068 | -3,58% | Markt | |
| 4,27978721 | -0,39% | Markt | |
| 4,29644555 | -3,54% | Markt | |
| 4,45396835 | -0,04% | Markt | |
| 4,45555575 | +1,58% | Markt | |
| 4,38609362 | +0,00% | Markt | |
| 4,38593769 | +1,91% | Markt | |
| 4,30383586 | +0,29% | Markt | |
| 4,29147129 | -0,18% | Markt | |
| 4,29929875 | -2,01% | Markt | |
| 4,38749981 | +2,29% | Markt | |
| 4,28945701 | -0,06% | Markt | |
| 4,29204626 | -2,18% | Markt | |
| 4,38749981 | +2,22% | Markt | |
| 4,29213813 | -0,72% | Markt | |
| 4,32307692 | -0,07% | Markt | |
| 4,32616175 | +1,50% | Markt | |
| 4,26211956 | -1,16% | Markt | |
| 4,31228561 | -0,21% | Markt | |
| 4,32153837 | +1,04% | Markt | |
| 4,27720963 | +1,97% | Markt | |
| 4,19477594 | -1,43% | Markt | |
| 4,25549966 | +1,45% | Markt | |
| 4,19477594 | +0,02% | Markt | |
| 4,19402985 | -1,49% | Markt | |
| 4,25757576 | +1,48% | Markt | |
| 4,19552248 | -1,03% | Markt | |
| 4,2393681 | +1,05% | Markt | |
| 4,19552248 | +0% | Markt | |
| 4,19552248 | -0,05% | Markt | |
| 4,19776119 | +0,02% | Markt | |
| 4,19701511 | -1,28% | Markt | |
| 4,25126588 | +1,29% | Markt | |
| 4,19701511 | -1,51% | Markt | |
| 4,26136364 | +1,52% | Markt | |
| 4,19776119 | +0,02% | Markt | |
| 4,19701511 | -0,02% | Markt | |
| 4,19784658 | +1,46% | Markt | |
| 4,13750009 | +0,02% | Markt | |
| 4,13676453 | +1,47% | Markt | |
| 4,07681142 | -2,48% | Markt | |
| 4,180347 | -0,01% | Markt | |
| 4,18092194 | -0,03% | Markt | |
| 4,18198833 | +1,00% | Markt | |
| 4,140441 | +0% | Markt | |
| 4,140441 | -0,79% | Markt | |
| 4,17357068 | -0,08% | Markt | |
| 4,17689358 | -0,04% | Markt | |
| 4,17844965 | +0,90% | Markt | |
| 4,14117656 | -0,66% | Markt | |
| 4,16867372 | -0,83% | Markt | |
| 4,20373125 | +0,63% | Markt | |
| 4,17730008 | +0,14% | Markt | |
| 4,17130975 | +0,18% | Markt | |
| 4,16362945 | +0,51% | Markt | |
| 4,14264724 | -0,02% | Markt | |
| 4,14338235 | -0,94% | Markt | |
| 4,18288276 | +0,86% | Markt | |
| 4,14705882 | -1,54% | Markt | |
| 4,21194048 | +0% | Markt | |
| 4,21194048 | -0,46% | Markt | |
| 4,23134328 | +1,06% | Markt | |
| 4,18713395 | +0,86% | Markt | |
| 4,15147041 | +0% | Markt | |
| 4,15147041 | +0% | Markt | |
| 4,15147041 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.