| Montag, 4. Dezember 2023 | 1 SAR = 31,27 VUV |
| Sonntag, 3. Dezember 2023 | 1 SAR = 31,41 VUV |
| Freitag, 1. Dezember 2023 | 1 SAR = 31,43 VUV |
| Donnerstag, 30. November 2023 | 1 SAR = 31,39 VUV |
| Mittwoch, 29. November 2023 | 1 SAR = 31,46 VUV |
| Dienstag, 28. November 2023 | 1 SAR = 31,46 VUV |
| Montag, 27. November 2023 | 1 SAR = 31,55 VUV |
| Sonntag, 26. November 2023 | 1 SAR = 31,58 VUV |
| Freitag, 24. November 2023 | 1 SAR = 31,61 VUV |
| Mittwoch, 22. November 2023 | 1 SAR = 31,61 VUV |
| Dienstag, 21. November 2023 | 1 SAR = 31,59 VUV |
| Montag, 20. November 2023 | 1 SAR = 31,76 VUV |
| Sonntag, 19. November 2023 | 1 SAR = 31,84 VUV |
| Samstag, 18. November 2023 | 1 SAR = 31,84 VUV |
| Freitag, 17. November 2023 | 1 SAR = 31,86 VUV |
| Donnerstag, 16. November 2023 | 1 SAR = 31,75 VUV |
| Mittwoch, 15. November 2023 | 1 SAR = 31,75 VUV |
| Dienstag, 14. November 2023 | 1 SAR = 32,16 VUV |
| Montag, 13. November 2023 | 1 SAR = 32,2 VUV |
| Sonntag, 12. November 2023 | 1 SAR = 32,15 VUV |
| Freitag, 10. November 2023 | 1 SAR = 32,17 VUV |
| Donnerstag, 9. November 2023 | 1 SAR = 32,08 VUV |
| Mittwoch, 8. November 2023 | 1 SAR = 32,01 VUV |
| Dienstag, 7. November 2023 | 1 SAR = 31,87 VUV |
| Montag, 6. November 2023 | 1 SAR = 31,8 VUV |
| Sonntag, 5. November 2023 | 1 SAR = 32,03 VUV |
| Freitag, 3. November 2023 | 1 SAR = 32,05 VUV |
| Donnerstag, 2. November 2023 | 1 SAR = 32,19 VUV |
| Mittwoch, 1. November 2023 | 1 SAR = 32,34 VUV |
| Dienstag, 31. Oktober 2023 | 1 SAR = 32,22 VUV |
| Montag, 30. Oktober 2023 | 1 SAR = 32,28 VUV |
| Samstag, 10. September 2022 | 1 SAR = 31,38 VUV |
| Freitag, 9. September 2022 | 1 SAR = 31,41 VUV |
| Donnerstag, 8. September 2022 | 1 SAR = 31,36 VUV |
| Mittwoch, 7. September 2022 | 1 SAR = 31,48 VUV |
| Dienstag, 6. September 2022 | 1 SAR = 31,3 VUV |
| Montag, 5. September 2022 | 1 SAR = 31,31 VUV |
| Sonntag, 4. September 2022 | 1 SAR = 31,3 VUV |
| Samstag, 3. September 2022 | 1 SAR = 31,3 VUV |
| Freitag, 2. September 2022 | 1 SAR = 31,35 VUV |
| Donnerstag, 1. September 2022 | 1 SAR = 31,17 VUV |
| Mittwoch, 31. August 2022 | 1 SAR = 31,17 VUV |
| Dienstag, 30. August 2022 | 1 SAR = 31,07 VUV |
| Montag, 29. August 2022 | 1 SAR = 31,11 VUV |
| Sonntag, 28. August 2022 | 1 SAR = 30,83 VUV |
| Freitag, 26. August 2022 | 1 SAR = 30,87 VUV |
| Donnerstag, 25. August 2022 | 1 SAR = 31,02 VUV |
| Mittwoch, 24. August 2022 | 1 SAR = 30,99 VUV |
| Dienstag, 23. August 2022 | 1 SAR = 31,12 VUV |
| Montag, 22. August 2022 | 1 SAR = 31,07 VUV |