| Montag, 4. Dezember 2023 | 1 MYR = 17,9 BTN |
| Freitag, 1. Dezember 2023 | 1 MYR = 17,9 BTN |
| Mittwoch, 29. November 2023 | 1 MYR = 17,85 BTN |
| Dienstag, 28. November 2023 | 1 MYR = 17,82 BTN |
| Montag, 27. November 2023 | 1 MYR = 17,81 BTN |
| Freitag, 24. November 2023 | 1 MYR = 17,83 BTN |
| Mittwoch, 22. November 2023 | 1 MYR = 17,93 BTN |
| Dienstag, 21. November 2023 | 1 MYR = 17,89 BTN |
| Montag, 20. November 2023 | 1 MYR = 17,84 BTN |
| Freitag, 17. November 2023 | 1 MYR = 17,83 BTN |
| Donnerstag, 16. November 2023 | 1 MYR = 17,81 BTN |
| Mittwoch, 15. November 2023 | 1 MYR = 17,63 BTN |
| Dienstag, 14. November 2023 | 1 MYR = 17,71 BTN |
| Montag, 13. November 2023 | 1 MYR = 17,78 BTN |
| Freitag, 10. November 2023 | 1 MYR = 17,77 BTN |
| Donnerstag, 9. November 2023 | 1 MYR = 17,8 BTN |
| Mittwoch, 8. November 2023 | 1 MYR = 17,98 BTN |
| Dienstag, 7. November 2023 | 1 MYR = 17,97 BTN |
| Montag, 6. November 2023 | 1 MYR = 17,63 BTN |
| Donnerstag, 2. November 2023 | 1 MYR = 17,46 BTN |
| Dienstag, 31. Oktober 2023 | 1 MYR = 17,49 BTN |
| Montag, 30. Oktober 2023 | 1 MYR = 17,44 BTN |
| Freitag, 9. September 2022 | 1 MYR = 17,74 BTN |
| Donnerstag, 8. September 2022 | 1 MYR = 17,76 BTN |
| Mittwoch, 7. September 2022 | 1 MYR = 17,76 BTN |
| Dienstag, 6. September 2022 | 1 MYR = 17,79 BTN |
| Montag, 5. September 2022 | 1 MYR = 17,81 BTN |
| Freitag, 2. September 2022 | 1 MYR = 17,77 BTN |
| Donnerstag, 1. September 2022 | 1 MYR = 17,78 BTN |
| Mittwoch, 31. August 2022 | 1 MYR = 17,77 BTN |
| Dienstag, 30. August 2022 | 1 MYR = 17,86 BTN |
| Montag, 29. August 2022 | 1 MYR = 17,89 BTN |
| Freitag, 26. August 2022 | 1 MYR = 17,88 BTN |
| Donnerstag, 25. August 2022 | 1 MYR = 17,8 BTN |
| Dienstag, 23. August 2022 | 1 MYR = 17,83 BTN |
| Montag, 22. August 2022 | 1 MYR = 17,84 BTN |
| Freitag, 19. August 2022 | 1 MYR = 17,82 BTN |
| Donnerstag, 18. August 2022 | 1 MYR = 17,8 BTN |
| Mittwoch, 17. August 2022 | 1 MYR = 17,79 BTN |
| Dienstag, 16. August 2022 | 1 MYR = 17,85 BTN |
| Montag, 15. August 2022 | 1 MYR = 17,94 BTN |
| Freitag, 12. August 2022 | 1 MYR = 17,93 BTN |
| Donnerstag, 11. August 2022 | 1 MYR = 17,86 BTN |
| Mittwoch, 10. August 2022 | 1 MYR = 17,86 BTN |
| Dienstag, 9. August 2022 | 1 MYR = 17,87 BTN |
| Montag, 8. August 2022 | 1 MYR = 17,8 BTN |
| Freitag, 5. August 2022 | 1 MYR = 17,84 BTN |
| Donnerstag, 4. August 2022 | 1 MYR = 17,78 BTN |
| Mittwoch, 3. August 2022 | 1 MYR = 17,68 BTN |
| Dienstag, 2. August 2022 | 1 MYR = 17,82 BTN |