| Montag, 4. Dezember 2023 | 1 CNY = 16,42 VUV |
| Sonntag, 3. Dezember 2023 | 1 CNY = 16,49 VUV |
| Samstag, 2. Dezember 2023 | 1 CNY = 16,49 VUV |
| Freitag, 1. Dezember 2023 | 1 CNY = 16,64 VUV |
| Donnerstag, 30. November 2023 | 1 CNY = 16,61 VUV |
| Mittwoch, 29. November 2023 | 1 CNY = 16,68 VUV |
| Dienstag, 28. November 2023 | 1 CNY = 16,53 VUV |
| Montag, 27. November 2023 | 1 CNY = 16,69 VUV |
| Sonntag, 26. November 2023 | 1 CNY = 16,56 VUV |
| Freitag, 24. November 2023 | 1 CNY = 16,71 VUV |
| Mittwoch, 22. November 2023 | 1 CNY = 16,71 VUV |
| Dienstag, 21. November 2023 | 1 CNY = 16,51 VUV |
| Montag, 20. November 2023 | 1 CNY = 16,5 VUV |
| Sonntag, 19. November 2023 | 1 CNY = 16,55 VUV |
| Samstag, 18. November 2023 | 1 CNY = 16,55 VUV |
| Freitag, 17. November 2023 | 1 CNY = 16,48 VUV |
| Donnerstag, 16. November 2023 | 1 CNY = 16,41 VUV |
| Mittwoch, 15. November 2023 | 1 CNY = 16,4 VUV |
| Dienstag, 14. November 2023 | 1 CNY = 16,53 VUV |
| Montag, 13. November 2023 | 1 CNY = 16,82 VUV |
| Sonntag, 12. November 2023 | 1 CNY = 16,54 VUV |
| Freitag, 10. November 2023 | 1 CNY = 16,55 VUV |
| Donnerstag, 9. November 2023 | 1 CNY = 16,51 VUV |
| Mittwoch, 8. November 2023 | 1 CNY = 16,48 VUV |
| Dienstag, 7. November 2023 | 1 CNY = 16,42 VUV |
| Montag, 6. November 2023 | 1 CNY = 16,33 VUV |
| Sonntag, 5. November 2023 | 1 CNY = 16,45 VUV |
| Freitag, 3. November 2023 | 1 CNY = 16,42 VUV |
| Donnerstag, 2. November 2023 | 1 CNY = 16,49 VUV |
| Mittwoch, 1. November 2023 | 1 CNY = 16,56 VUV |
| Dienstag, 31. Oktober 2023 | 1 CNY = 16,51 VUV |
| Montag, 30. Oktober 2023 | 1 CNY = 16,91 VUV |
| Samstag, 10. September 2022 | 1 CNY = 17,03 VUV |
| Freitag, 9. September 2022 | 1 CNY = 16,95 VUV |
| Donnerstag, 8. September 2022 | 1 CNY = 16,9 VUV |
| Mittwoch, 7. September 2022 | 1 CNY = 16,99 VUV |
| Dienstag, 6. September 2022 | 1 CNY = 16,95 VUV |
| Montag, 5. September 2022 | 1 CNY = 17,05 VUV |
| Sonntag, 4. September 2022 | 1 CNY = 17,05 VUV |
| Samstag, 3. September 2022 | 1 CNY = 17,05 VUV |
| Freitag, 2. September 2022 | 1 CNY = 17,03 VUV |
| Donnerstag, 1. September 2022 | 1 CNY = 16,99 VUV |
| Mittwoch, 31. August 2022 | 1 CNY = 16,92 VUV |
| Dienstag, 30. August 2022 | 1 CNY = 16,87 VUV |
| Montag, 29. August 2022 | 1 CNY = 16,99 VUV |
| Sonntag, 28. August 2022 | 1 CNY = 16,85 VUV |
| Freitag, 26. August 2022 | 1 CNY = 16,91 VUV |
| Donnerstag, 25. August 2022 | 1 CNY = 16,98 VUV |
| Mittwoch, 24. August 2022 | 1 CNY = 17,01 VUV |
| Dienstag, 23. August 2022 | 1 CNY = 17,04 VUV |