| Montag, 4. Dezember 2023 | 1 AUD = 77,65 VUV |
| Sonntag, 3. Dezember 2023 | 1 AUD = 78,73 VUV |
| Samstag, 2. Dezember 2023 | 1 AUD = 78,61 VUV |
| Freitag, 1. Dezember 2023 | 1 AUD = 77,79 VUV |
| Donnerstag, 30. November 2023 | 1 AUD = 77,85 VUV |
| Mittwoch, 29. November 2023 | 1 AUD = 78,47 VUV |
| Dienstag, 28. November 2023 | 1 AUD = 77,93 VUV |
| Montag, 27. November 2023 | 1 AUD = 77,78 VUV |
| Sonntag, 26. November 2023 | 1 AUD = 77,96 VUV |
| Freitag, 24. November 2023 | 1 AUD = 77,66 VUV |
| Mittwoch, 22. November 2023 | 1 AUD = 77,67 VUV |
| Dienstag, 21. November 2023 | 1 AUD = 77,69 VUV |
| Montag, 20. November 2023 | 1 AUD = 77,51 VUV |
| Sonntag, 19. November 2023 | 1 AUD = 77,78 VUV |
| Samstag, 18. November 2023 | 1 AUD = 77,71 VUV |
| Freitag, 17. November 2023 | 1 AUD = 77,23 VUV |
| Donnerstag, 16. November 2023 | 1 AUD = 77,43 VUV |
| Mittwoch, 15. November 2023 | 1 AUD = 77,31 VUV |
| Dienstag, 14. November 2023 | 1 AUD = 76,88 VUV |
| Montag, 13. November 2023 | 1 AUD = 76,87 VUV |
| Sonntag, 12. November 2023 | 1 AUD = 76,73 VUV |
| Freitag, 10. November 2023 | 1 AUD = 76,67 VUV |
| Donnerstag, 9. November 2023 | 1 AUD = 77 VUV |
| Mittwoch, 8. November 2023 | 1 AUD = 77,1 VUV |
| Dienstag, 7. November 2023 | 1 AUD = 77,46 VUV |
| Montag, 6. November 2023 | 1 AUD = 77,66 VUV |
| Sonntag, 5. November 2023 | 1 AUD = 78,22 VUV |
| Freitag, 3. November 2023 | 1 AUD = 77,19 VUV |
| Donnerstag, 2. November 2023 | 1 AUD = 77,47 VUV |
| Mittwoch, 1. November 2023 | 1 AUD = 76,81 VUV |
| Dienstag, 31. Oktober 2023 | 1 AUD = 76,92 VUV |
| Montag, 30. Oktober 2023 | 1 AUD = 76,75 VUV |
| Samstag, 10. September 2022 | 1 AUD = 80,69 VUV |
| Freitag, 9. September 2022 | 1 AUD = 79,76 VUV |
| Donnerstag, 8. September 2022 | 1 AUD = 79,45 VUV |
| Mittwoch, 7. September 2022 | 1 AUD = 79,51 VUV |
| Dienstag, 6. September 2022 | 1 AUD = 80,07 VUV |
| Montag, 5. September 2022 | 1 AUD = 79,87 VUV |
| Sonntag, 4. September 2022 | 1 AUD = 79,91 VUV |
| Samstag, 3. September 2022 | 1 AUD = 80,16 VUV |
| Freitag, 2. September 2022 | 1 AUD = 79,93 VUV |
| Donnerstag, 1. September 2022 | 1 AUD = 79,9 VUV |
| Mittwoch, 31. August 2022 | 1 AUD = 80,17 VUV |
| Dienstag, 30. August 2022 | 1 AUD = 80,51 VUV |
| Montag, 29. August 2022 | 1 AUD = 80,16 VUV |
| Sonntag, 28. August 2022 | 1 AUD = 79,83 VUV |
| Freitag, 26. August 2022 | 1 AUD = 80,65 VUV |
| Donnerstag, 25. August 2022 | 1 AUD = 80,44 VUV |
| Mittwoch, 24. August 2022 | 1 AUD = 80,47 VUV |
| Dienstag, 23. August 2022 | 1 AUD = 80,29 VUV |