| Montag, 4. Dezember 2023 | 1 TRY = 31,14 KPW |
| Sonntag, 3. Dezember 2023 | 1 TRY = 31,17 KPW |
| Samstag, 2. Dezember 2023 | 1 TRY = 31,15 KPW |
| Freitag, 1. Dezember 2023 | 1 TRY = 31,16 KPW |
| Donnerstag, 30. November 2023 | 1 TRY = 31,1 KPW |
| Mittwoch, 29. November 2023 | 1 TRY = 31,12 KPW |
| Dienstag, 28. November 2023 | 1 TRY = 31,13 KPW |
| Montag, 27. November 2023 | 1 TRY = 31,2 KPW |
| Sonntag, 26. November 2023 | 1 TRY = 31,23 KPW |
| Samstag, 25. November 2023 | 1 TRY = 31,2 KPW |
| Mittwoch, 22. November 2023 | 1 TRY = 31,26 KPW |
| Dienstag, 21. November 2023 | 1 TRY = 31,27 KPW |
| Montag, 20. November 2023 | 1 TRY = 31,42 KPW |
| Sonntag, 19. November 2023 | 1 TRY = 31,37 KPW |
| Samstag, 18. November 2023 | 1 TRY = 31,41 KPW |
| Freitag, 17. November 2023 | 1 TRY = 31,36 KPW |
| Donnerstag, 16. November 2023 | 1 TRY = 31,38 KPW |
| Mittwoch, 15. November 2023 | 1 TRY = 31,42 KPW |
| Dienstag, 14. November 2023 | 1 TRY = 31,46 KPW |
| Montag, 13. November 2023 | 1 TRY = 31,56 KPW |
| Sonntag, 12. November 2023 | 1 TRY = 31,52 KPW |
| Samstag, 11. November 2023 | 1 TRY = 31,53 KPW |
| Freitag, 10. November 2023 | 1 TRY = 31,55 KPW |
| Donnerstag, 9. November 2023 | 1 TRY = 31,56 KPW |
| Mittwoch, 8. November 2023 | 1 TRY = 31,58 KPW |
| Dienstag, 7. November 2023 | 1 TRY = 31,64 KPW |
| Montag, 6. November 2023 | 1 TRY = 31,71 KPW |
| Sonntag, 5. November 2023 | 1 TRY = 31,69 KPW |
| Freitag, 3. November 2023 | 1 TRY = 31,74 KPW |
| Donnerstag, 2. November 2023 | 1 TRY = 31,78 KPW |
| Mittwoch, 1. November 2023 | 1 TRY = 31,8 KPW |
| Dienstag, 31. Oktober 2023 | 1 TRY = 31,85 KPW |
| Montag, 30. Oktober 2023 | 1 TRY = 31,91 KPW |
| Samstag, 10. September 2022 | 1 TRY = 49,36 KPW |
| Freitag, 9. September 2022 | 1 TRY = 49,35 KPW |
| Donnerstag, 8. September 2022 | 1 TRY = 49,39 KPW |
| Mittwoch, 7. September 2022 | 1 TRY = 49,38 KPW |
| Dienstag, 6. September 2022 | 1 TRY = 49,41 KPW |
| Montag, 5. September 2022 | 1 TRY = 49,42 KPW |
| Sonntag, 4. September 2022 | 1 TRY = 49,43 KPW |
| Samstag, 3. September 2022 | 1 TRY = 49,51 KPW |
| Freitag, 2. September 2022 | 1 TRY = 49,43 KPW |
| Donnerstag, 1. September 2022 | 1 TRY = 49,48 KPW |
| Mittwoch, 31. August 2022 | 1 TRY = 49,59 KPW |
| Dienstag, 30. August 2022 | 1 TRY = 49,51 KPW |
| Montag, 29. August 2022 | 1 TRY = 49,54 KPW |
| Sonntag, 28. August 2022 | 1 TRY = 49,59 KPW |
| Freitag, 26. August 2022 | 1 TRY = 49,54 KPW |
| Donnerstag, 25. August 2022 | 1 TRY = 49,59 KPW |
| Mittwoch, 24. August 2022 | 1 TRY = 49,67 KPW |