BYN/UAH exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 15,13203354 | -1,02% | Markt | |
| 15,28749949 | +2,54% | Markt | |
| 14,9084968 | -3,26% | Markt | |
| 15,41089632 | +0% | Markt | |
| 15,41089632 | +4,04% | Markt | |
| 14,81301884 | -0,75% | Markt | |
| 14,92493637 | -2,01% | Markt | |
| 15,2310778 | +0,13% | Markt | |
| 15,2108946 | +0,21% | Markt | |
| 15,17938496 | -3,12% | Markt | |
| 15,66818268 | +3,83% | Markt | |
| 15,09014144 | -0,02% | Markt | |
| 15,0928628 | +0,37% | Markt | |
| 15,03771741 | +0,06% | Markt | |
| 15,02898659 | +0,21% | Markt | |
| 14,99757608 | -3,19% | Markt | |
| 15,49211679 | +3,51% | Markt | |
| 14,96606535 | -0,75% | Markt | |
| 15,07866918 | -0,80% | Markt | |
| 15,20028742 | -0,23% | Markt | |
| 15,23509477 | +0,77% | Markt | |
| 15,11834808 | -0,08% | Markt | |
| 15,13052566 | +0,60% | Markt | |
| 15,04001532 | -0,63% | Markt | |
| 15,13536577 | +1,21% | Markt | |
| 14,95492219 | +0,29% | Markt | |
| 14,91236724 | -0,64% | Markt | |
| 15,00789996 | +0,39% | Markt | |
| 14,94974949 | +0,66% | Markt | |
| 14,85181028 | -1,22% | Markt | |
| 15,0357593 | -0,01% | Markt | |
| 15,03711963 | -2,04% | Markt | |
| 15,35054344 | -0,79% | Markt | |
| 15,47331545 | -0,36% | Markt | |
| 15,52962089 | -0,59% | Markt | |
| 15,62167457 | -0,58% | Markt | |
| 15,71251634 | -0,40% | Markt | |
| 15,77591074 | +0,10% | Markt | |
| 15,75986207 | +0,22% | Markt | |
| 15,72563512 | -0,11% | Markt | |
| 15,7425674 | +0,00% | Markt | |
| 15,74256396 | -3,64% | Markt | |
| 16,33658114 | +3,23% | Markt | |
| 15,82518369 | -0,56% | Markt | |
| 15,91445626 | -1,74% | Markt | |
| 16,1959158 | +2,24% | Markt | |
| 15,84163112 | +0,62% | Markt | |
| 15,74472305 | +0,80% | Markt | |
| 15,62003715 | -0,29% | Markt | |
| 15,66487651 | -1,99% | Markt | |
| 15,98257388 | +0,06% | Markt | |
| 15,9730338 | -0,76% | Markt | |
| 16,09478871 | +0,19% | Markt | |
| 16,06384712 | -0,02% | Markt | |
| 16,0669574 | +0,62% | Markt | |
| 15,96787748 | -0,46% | Markt | |
| 16,04127624 | -0,06% | Markt | |
| 16,05054667 | -0,22% | Markt | |
| 16,08559357 | +0,11% | Markt | |
| 16,06724659 | -0,42% | Markt | |
| 16,13539484 | +1,21% | Markt | |
| 15,94313182 | +0,91% | Markt | |
| 15,79872019 | +0,84% | Markt | |
| 15,66701329 | -0,29% | Markt | |
| 15,71330889 | +0,39% | Markt | |
| 15,65245662 | +0,03% | Markt | |
| 15,64798004 | +1,11% | Markt | |
| 15,47681801 | +0,31% | Markt | |
| 15,42847763 | -0,20% | Markt | |
| 15,45887244 | +0,02% | Markt | |
| 15,45607105 | -0,37% | Markt | |
| 15,51294641 | +0,06% | Markt | |
| 15,50361245 | -1,26% | Markt | |
| 15,70107214 | +0,74% | Markt | |
| 15,58579476 | +0% | Markt | |
| 15,58579476 | +0,21% | Markt | |
| 15,55242347 | -0,54% | Markt | |
| 15,63656005 | +0,96% | Markt | |
| 15,48814259 | -0,02% | Markt | |
| 15,49049792 | -0,23% | Markt | |
| 15,52690653 | +0,26% | Markt | |
| 15,48679149 | -0,12% | Markt | |
| 15,50538898 | +0,47% | Markt | |
| 15,43333528 | +1,00% | Markt | |
| 15,28126522 | +0,59% | Markt | |
| 15,19157833 | -0,37% | Markt | |
| 15,24743275 | +0,58% | Markt | |
| 15,15963171 | +0,59% | Markt | |
| 15,07075273 | +1,23% | Markt | |
| 14,88804559 | +0,73% | Markt | |
| 14,78069438 | +0,44% | Markt | |
| 14,71563205 | +0,01% | Markt | |
| 14,71396072 | +0,00% | Markt | |
| 14,71447449 | +0% | Markt | |
| 14,71447449 | +0,45% | Markt | |
| 14,64836136 | -0,40% | Markt | |
| 14,70688528 | +0,33% | Markt | |
| 14,65820639 | -0,01% | Markt | |
| 14,65917387 | +0,78% | Markt | |
| 14,54609662 | -1,37% | Markt | |
| 14,74785492 | -0,14% | Markt | |
| 14,76909253 | +0,60% | Markt | |
| 14,68034179 | +2,13% | Markt | |
| 14,37423527 | +1,54% | Markt | |
| 14,15687502 | -1,44% | Markt | |
| 14,36409885 | -1,50% | Markt | |
| 14,58252762 | -1,02% | Markt | |
| 14,73234031 | -0,70% | Markt | |
| 14,83692001 | -0,78% | Markt | |
| 14,9530569 | +0,58% | Markt | |
| 14,86672691 | -0,04% | Markt | |
| 14,87306565 | -0,64% | Markt | |
| 14,96874389 | +1,26% | Markt | |
| 14,78267256 | -0,45% | Markt | |
| 14,84970594 | -0,80% | Markt | |
| 14,96965645 | +0,30% | Markt | |
| 14,92551994 | +0,39% | Markt | |
| 14,86731266 | +0,27% | Markt | |
| 14,82755697 | +1,16% | Markt | |
| 14,65820639 | -1,64% | Markt | |
| 14,90255923 | -0,82% | Markt | |
| 15,02595304 | +0,03% | Markt | |
| 15,02203395 | -0,02% | Markt | |
| 15,02565441 | -0,01% | Markt | |
| 15,02768861 | -0,57% | Markt | |
| 15,11328487 | +0,14% | Markt | |
| 15,0923777 | -0,18% | Markt | |
| 15,11952483 | +0,18% | Markt | |
| 15,09250851 | +0,74% | Markt | |
| 14,98158656 | +0,29% | Markt | |
| 14,937654 | +0,02% | Markt | |
| 14,93438326 | +0,06% | Markt | |
| 14,92565095 | +0,23% | Markt | |
| 14,89084639 | +0,04% | Markt | |
| 14,88442659 | -0,76% | Markt | |
| 14,99774894 | -0,28% | Markt | |
| 15,03987702 | +0,01% | Markt | |
| 15,03777942 | +0,43% | Markt | |
| 14,97407412 | -0,05% | Markt | |
| 14,98175882 | +0,53% | Markt | |
| 14,90255923 | -1,20% | Markt | |
| 15,08374366 | +0,78% | Markt | |
| 14,96768513 | -0,20% | Markt | |
| 14,99820576 | -0,37% | Markt | |
| 15,05320274 | -0,73% | Markt | |
| 15,16375506 | -0,30% | Markt | |
| 15,20972092 | +1,86% | Markt | |
| 14,93259377 | -0,10% | Markt | |
| 14,94781682 | -0,12% | Markt | |
| 14,96624338 | -0,02% | Markt | |
| 14,96894756 | +0,55% | Markt | |
| 14,8867255 | +0,75% | Markt | |
| 14,77528952 | +0,32% | Markt | |
| 14,7281429 | -0,72% | Markt | |
| 14,83494187 | +1,17% | Markt | |
| 14,66397262 | +0,93% | Markt | |
| 14,52933047 | +0,24% | Markt | |
| 14,49481149 | +0,53% | Markt | |
| 14,41816833 | +1,41% | Markt | |
| 14,21702567 | -0,90% | Markt | |
| 14,3462949 | +0,07% | Markt | |
| 14,3358187 | -4,96% | Markt | |
| 15,08374366 | +3,13% | Markt | |
| 14,62620175 | +0,48% | Markt | |
| 14,55639663 | +1,18% | Markt | |
| 14,38671106 | -0,41% | Markt | |
| 14,44665715 | +0% | Markt | |
| 14,44665715 | +0,29% | Markt | |
| 14,40545188 | +0,60% | Markt | |
| 14,32013354 | -0,06% | Markt | |
| 14,32933351 | +0,15% | Markt | |
| 14,30805788 | -0,12% | Markt | |
| 14,32510945 | -0,43% | Markt | |
| 14,3870977 | +0,85% | Markt | |
| 14,26647483 | -0,38% | Markt | |
| 14,3202689 | -1,28% | Markt | |
| 14,50601316 | -0,20% | Markt | |
| 14,53475959 | +0,17% | Markt | |
| 14,50949089 | -0,17% | Markt | |
| 14,53449884 | +0,26% | Markt | |
| 14,49727504 | +0,58% | Markt | |
| 14,41307718 | -0,60% | Markt | |
| 14,50030095 | -0,21% | Markt | |
| 14,53051333 | +0,42% | Markt | |
| 14,46964686 | +17,78% | Markt | |
| 12,2851754 | -0,38% | Markt | |
| 12,33236755 | -0,02% | Markt | |
| 12,3353005 | -0,32% | Markt | |
| 12,37506907 | +0,43% | Markt | |
| 12,32186043 | +0,12% | Markt | |
| 12,30717654 | +0,32% | Markt | |
| 12,26795805 | -0,02% | Markt | |
| 12,27095046 | +0,03% | Markt | |
| 12,26752518 | +0,06% | Markt | |
| 12,25971868 | -0,06% | Markt | |
| 12,2667077 | -0,08% | Markt | |
| 12,27675405 | +0,16% | Markt | |
| 12,25769807 | -0,14% | Markt | |
| 12,27531014 | +0,26% | Markt | |
| 12,24310686 | -0,35% | Markt | |
| 12,28585095 | +0,02% | Markt | |
| 12,28376486 | -0,03% | Markt | |
| 12,28713949 | +0,10% | Markt | |
| 12,27492602 | +0,32% | Markt | |
| 12,23562059 | -15,44% | Markt | |
| 14,46964686 | +18,10% | Markt | |
| 12,25190207 | -0,22% | Markt | |
| 12,2788716 | -0,05% | Markt | |
| 12,28444001 | -0,06% | Markt | |
| 12,29156303 | +0,10% | Markt | |
| 12,27944884 | +0,36% | Markt | |
| 12,23547419 | +0,29% | Markt | |
| 12,19989847 | +0,03% | Markt | |
| 12,19626559 | +0,04% | Markt | |
| 12,19109664 | +0,00% | Markt | |
| 12,19148686 | +0,23% | Markt | |
| 12,16302928 | -0,18% | Markt | |
| 12,18511654 | -0,23% | Markt | |
| 12,21374081 | +0,31% | Markt | |
| 12,17575953 | +0,00% | Markt | |
| 12,1758377 | +0,19% | Markt | |
| 12,15304495 | +0,12% | Markt | |
| 12,13895568 | +0,37% | Markt | |
| 12,09416427 | -0,18% | Markt | |
| 12,11604632 | +0,05% | Markt | |
| 12,10990616 | -0,08% | Markt | |
| 12,12018743 | +0,15% | Markt | |
| 12,10252004 | +0,15% | Markt | |
| 12,08421094 | -0,31% | Markt | |
| 12,12152833 | -0,46% | Markt | |
| 12,17729714 | -0,16% | Markt | |
| 12,19674399 | +0,15% | Markt | |
| 12,17811058 | +0,17% | Markt | |
| 12,15700845 | +0,06% | Markt | |
| 12,14936873 | +0,07% | Markt | |
| 12,14041787 | +0,16% | Markt | |
| 12,12128466 | +0,07% | Markt | |
| 12,1133662 | +0,12% | Markt | |
| 12,09920972 | -0,07% | Markt | |
| 12,10803257 | -0,03% | Markt | |
| 12,11132664 | -0,31% | Markt | |
| 12,14937134 | +0,18% | Markt | |
| 12,1278223 | +0,13% | Markt | |
| 12,11263045 | -0,24% | Markt | |
| 12,14142488 | +0,03% | Markt | |
| 12,13835349 | -0,28% | Markt | |
| 12,17274267 | -0,13% | Markt | |
| 12,1889162 | -0,08% | Markt | |
| 12,19827376 | -0,19% | Markt | |
| 12,22176183 | +1,02% | Markt | |
| 12,09863032 | +0,26% | Markt | |
| 12,06753518 | -0,24% | Markt | |
| 12,0959617 | -0,44% | Markt | |
| 12,14977869 | -0,50% | Markt | |
| 12,21054768 | +0,00% | Markt | |
| 12,21006875 | +0,31% | Markt | |
| 12,17182934 | -0,62% | Markt | |
| 12,24771733 | -0,31% | Markt | |
| 12,28621989 | +0,20% | Markt | |
| 12,26133887 | -0,40% | Markt | |
| 12,31059389 | -0,93% | Markt | |
| 12,42562979 | -0,56% | Markt | |
| 12,49572162 | -0,09% | Markt | |
| 12,50642912 | -0,19% | Markt | |
| 12,53000518 | +0,50% | Markt | |
| 12,46732969 | -0,21% | Markt | |
| 12,49330224 | -0,67% | Markt | |
| 12,57736607 | -0,37% | Markt | |
| 12,62469395 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.