BYN/MDL exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 6,0542374 | -0,17% | Markt | |
| 6,06462571 | -1,12% | Markt | |
| 6,13307786 | +0,24% | Markt | |
| 6,11850033 | -0,53% | Markt | |
| 6,15104207 | +0,50% | Markt | |
| 6,12033094 | -0,64% | Markt | |
| 6,1598168 | +1,05% | Markt | |
| 6,09556321 | +0,20% | Markt | |
| 6,08358469 | +0,28% | Markt | |
| 6,0664659 | +0,72% | Markt | |
| 6,02315756 | +0,67% | Markt | |
| 5,98309719 | +0,33% | Markt | |
| 5,96335262 | +0,73% | Markt | |
| 5,92000008 | -0,66% | Markt | |
| 5,95951019 | +0,52% | Markt | |
| 5,92845945 | -0,76% | Markt | |
| 5,97364705 | +0,50% | Markt | |
| 5,94398453 | +0,78% | Markt | |
| 5,89796478 | +0,51% | Markt | |
| 5,868212 | +0,33% | Markt | |
| 5,84884498 | +0,06% | Markt | |
| 5,8453603 | +0,63% | Markt | |
| 5,80853686 | -0,02% | Markt | |
| 5,80993843 | -1,21% | Markt | |
| 5,88097082 | -0,96% | Markt | |
| 5,93821463 | +1,10% | Markt | |
| 5,87375427 | -0,71% | Markt | |
| 5,91558318 | +0,20% | Markt | |
| 5,90356417 | +0,37% | Markt | |
| 5,8820877 | +0,67% | Markt | |
| 5,8427663 | -0,61% | Markt | |
| 5,87833567 | +0,46% | Markt | |
| 5,85116265 | +0,05% | Markt | |
| 5,84845737 | +0,01% | Markt | |
| 5,84761546 | +0,72% | Markt | |
| 5,80580025 | -0,37% | Markt | |
| 5,82735007 | +0,28% | Markt | |
| 5,81122464 | +0,69% | Markt | |
| 5,77152332 | -0,06% | Markt | |
| 5,77515086 | +0,61% | Markt | |
| 5,7403872 | +0,28% | Markt | |
| 5,72421578 | +0,04% | Markt | |
| 5,72180868 | +0,31% | Markt | |
| 5,70424738 | +0,06% | Markt | |
| 5,70099665 | +0,33% | Markt | |
| 5,68211919 | -0,10% | Markt | |
| 5,68771777 | +0,91% | Markt | |
| 5,6363529 | +0,55% | Markt | |
| 5,60562311 | -0,12% | Markt | |
| 5,61219471 | +1,75% | Markt | |
| 5,51567895 | -1,18% | Markt | |
| 5,58169943 | +0,54% | Markt | |
| 5,55194831 | +0,35% | Markt | |
| 5,53284916 | -0,03% | Markt | |
| 5,53456083 | +0,19% | Markt | |
| 5,52402006 | +0,16% | Markt | |
| 5,51514713 | -2,48% | Markt | |
| 5,65560761 | -0,66% | Markt | |
| 5,69333331 | +1,62% | Markt | |
| 5,60257117 | -0,89% | Markt | |
| 5,65266769 | +0,04% | Markt | |
| 5,65065161 | -0,68% | Markt | |
| 5,68923479 | +0,22% | Markt | |
| 5,67697515 | -0,27% | Markt | |
| 5,69230783 | +2,22% | Markt | |
| 5,56861254 | -0,43% | Markt | |
| 5,59271548 | -0,03% | Markt | |
| 5,59414078 | +0,21% | Markt | |
| 5,58265197 | -0,73% | Markt | |
| 5,62368233 | -0,87% | Markt | |
| 5,67326756 | +0% | Markt | |
| 5,67326756 | -0,36% | Markt | |
| 5,69372702 | -0,56% | Markt | |
| 5,72558123 | -0,94% | Markt | |
| 5,77962399 | +0,22% | Markt | |
| 5,76696507 | +0,10% | Markt | |
| 5,76092708 | -1,26% | Markt | |
| 5,83445954 | +0,64% | Markt | |
| 5,79747982 | +0,04% | Markt | |
| 5,79516178 | -1,10% | Markt | |
| 5,85939742 | -0,56% | Markt | |
| 5,89260174 | -0,57% | Markt | |
| 5,9265466 | -1,11% | Markt | |
| 5,99310296 | +0% | Markt | |
| 5,99310296 | +0,93% | Markt | |
| 5,93767129 | -0,74% | Markt | |
| 5,98185481 | -1,74% | Markt | |
| 6,08758578 | +0,72% | Markt | |
| 6,04399687 | -0,58% | Markt | |
| 6,07944742 | -0,70% | Markt | |
| 6,12237793 | +1,69% | Markt | |
| 6,02039005 | +0,04% | Markt | |
| 6,01821878 | +0,26% | Markt | |
| 6,00254674 | -0,05% | Markt | |
| 6,00557669 | +0,17% | Markt | |
| 5,99563798 | -0,82% | Markt | |
| 6,0451386 | +1,12% | Markt | |
| 5,97794562 | -0,60% | Markt | |
| 6,01411516 | -0,69% | Markt | |
| 6,05586254 | -0,24% | Markt | |
| 6,07058901 | +0,08% | Markt | |
| 6,06563957 | +0,03% | Markt | |
| 6,06367969 | +0,41% | Markt | |
| 6,03879512 | -0,64% | Markt | |
| 6,07743665 | +1,21% | Markt | |
| 6,0049051 | +0,40% | Markt | |
| 5,98124304 | -0,69% | Markt | |
| 6,02305451 | +0,57% | Markt | |
| 5,9890823 | +0,72% | Markt | |
| 5,94648872 | -1,11% | Markt | |
| 6,01301979 | -0,31% | Markt | |
| 6,03173081 | -1,98% | Markt | |
| 6,15372647 | -0,75% | Markt | |
| 6,1999544 | +0,25% | Markt | |
| 6,1842354 | -0,27% | Markt | |
| 6,20110086 | -1,12% | Markt | |
| 6,27138397 | +0,53% | Markt | |
| 6,23812373 | +0,48% | Markt | |
| 6,20826365 | -0,18% | Markt | |
| 6,21939104 | +0,32% | Markt | |
| 6,1992889 | -0,47% | Markt | |
| 6,22838035 | -0,82% | Markt | |
| 6,28000017 | +0,91% | Markt | |
| 6,22331481 | -0,24% | Markt | |
| 6,23833447 | +0,43% | Markt | |
| 6,21182687 | +1,41% | Markt | |
| 6,12541966 | +0,44% | Markt | |
| 6,09872328 | +0,98% | Markt | |
| 6,03961015 | -0,49% | Markt | |
| 6,06936207 | -1,74% | Markt | |
| 6,17679093 | +0,26% | Markt | |
| 6,16047203 | -1,14% | Markt | |
| 6,23132015 | -0,06% | Markt | |
| 6,23513846 | +0,18% | Markt | |
| 6,2241065 | +0,63% | Markt | |
| 6,18541403 | -0,73% | Markt | |
| 6,23106794 | -0,03% | Markt | |
| 6,23293777 | -0,30% | Markt | |
| 6,25142998 | +0,02% | Markt | |
| 6,25015907 | -0,19% | Markt | |
| 6,26197487 | +1,15% | Markt | |
| 6,1909821 | +0,94% | Markt | |
| 6,1335266 | +1,04% | Markt | |
| 6,07024846 | -0,03% | Markt | |
| 6,0722207 | +0,55% | Markt | |
| 6,03912264 | -0,13% | Markt | |
| 6,0471051 | +1,29% | Markt | |
| 5,9698744 | -0,61% | Markt | |
| 6,0068063 | +0,01% | Markt | |
| 6,0059559 | -0,15% | Markt | |
| 6,01519212 | +0,16% | Markt | |
| 6,00568741 | -0,31% | Markt | |
| 6,02406351 | -1,19% | Markt | |
| 6,09642857 | +1,07% | Markt | |
| 6,03198932 | +0% | Markt | |
| 6,03198932 | -0,27% | Markt | |
| 6,04820524 | -0,56% | Markt | |
| 6,08203298 | +0,41% | Markt | |
| 6,05745647 | -0,09% | Markt | |
| 6,06297088 | +0,94% | Markt | |
| 6,00654171 | +0,40% | Markt | |
| 5,98288818 | +0,41% | Markt | |
| 5,95824377 | -0,22% | Markt | |
| 5,97160006 | +0,83% | Markt | |
| 5,92229842 | +0,19% | Markt | |
| 5,9110234 | -0,59% | Markt | |
| 5,94639785 | +0,66% | Markt | |
| 5,90738654 | -0,26% | Markt | |
| 5,92260561 | +0,96% | Markt | |
| 5,86605157 | +0,79% | Markt | |
| 5,82017237 | -0,73% | Markt | |
| 5,86281086 | +0,07% | Markt | |
| 5,85877894 | +0,00% | Markt | |
| 5,85875496 | +0% | Markt | |
| 5,85875496 | +0,24% | Markt | |
| 5,84480145 | -0,53% | Markt | |
| 5,87592196 | +0,48% | Markt | |
| 5,8477284 | +0,45% | Markt | |
| 5,82166357 | +0,89% | Markt | |
| 5,77058872 | -0,87% | Markt | |
| 5,82100886 | -0,14% | Markt | |
| 5,82892904 | +0,58% | Markt | |
| 5,79541506 | +2,35% | Markt | |
| 5,66261564 | +1,28% | Markt | |
| 5,59083373 | -0,92% | Markt | |
| 5,64290837 | -1,65% | Markt | |
| 5,73737165 | -0,42% | Markt | |
| 5,76133371 | -0,94% | Markt | |
| 5,81584866 | +0,09% | Markt | |
| 5,81057719 | +0,84% | Markt | |
| 5,76221031 | -0,31% | Markt | |
| 5,7803806 | -1,17% | Markt | |
| 5,84879279 | +0,88% | Markt | |
| 5,79762295 | -0,18% | Markt | |
| 5,80808549 | -0,81% | Markt | |
| 5,85574723 | -0,19% | Markt | |
| 5,86682958 | +0,41% | Markt | |
| 5,84271012 | +0,17% | Markt | |
| 5,83289289 | -0,25% | Markt | |
| 5,8477284 | -0,08% | Markt | |
| 5,85239125 | -0,70% | Markt | |
| 5,89386812 | +0,09% | Markt | |
| 5,88848972 | -0,35% | Markt | |
| 5,90923982 | +0,00% | Markt | |
| 5,90923862 | -0,31% | Markt | |
| 5,92732882 | +0,65% | Markt | |
| 5,88928614 | -0,04% | Markt | |
| 5,891472 | +0,36% | Markt | |
| 5,87035027 | +0,43% | Markt | |
| 5,84507115 | +0,23% | Markt | |
| 5,83147203 | +0,36% | Markt | |
| 5,81083085 | -0,02% | Markt | |
| 5,81200415 | -0,04% | Markt | |
| 5,81415663 | -0,69% | Markt | |
| 5,85476993 | +0,03% | Markt | |
| 5,85275154 | +0,14% | Markt | |
| 5,8448408 | +0,25% | Markt | |
| 5,83031802 | -0,05% | Markt | |
| 5,8329906 | +0,13% | Markt | |
| 5,82568332 | -0,46% | Markt | |
| 5,85239125 | -0,37% | Markt | |
| 5,8740625 | +0,96% | Markt | |
| 5,81837265 | -0,32% | Markt | |
| 5,83717506 | +0,02% | Markt | |
| 5,83612269 | -1,60% | Markt | |
| 5,93073764 | -0,38% | Markt | |
| 5,95322891 | +2,45% | Markt | |
| 5,81079968 | -0,32% | Markt | |
| 5,8293841 | -0,40% | Markt | |
| 5,85260764 | -0,20% | Markt | |
| 5,86414021 | +1,07% | Markt | |
| 5,80232488 | +0,13% | Markt | |
| 5,79455674 | +0,42% | Markt | |
| 5,77040285 | +0,04% | Markt | |
| 5,76817536 | +1,04% | Markt | |
| 5,70908267 | +2,34% | Markt | |
| 5,57857235 | -0,52% | Markt | |
| 5,60755218 | -1,03% | Markt | |
| 5,66573513 | +1,29% | Markt | |
| 5,5933675 | -1,02% | Markt | |
| 5,65088457 | +0,01% | Markt | |
| 5,65048361 | -3,81% | Markt | |
| 5,8740625 | +2,44% | Markt | |
| 5,734202 | +0,13% | Markt | |
| 5,72652557 | +1,03% | Markt | |
| 5,66825295 | -0,93% | Markt | |
| 5,72130979 | +0% | Markt | |
| 5,72130979 | -0,35% | Markt | |
| 5,7414085 | +1,06% | Markt | |
| 5,68140827 | +0,22% | Markt | |
| 5,66894359 | +0,58% | Markt | |
| 5,63604246 | -0,56% | Markt | |
| 5,66759704 | -0,44% | Markt | |
| 5,69291824 | +0,66% | Markt | |
| 5,65568755 | -1,22% | Markt | |
| 5,7254432 | -0,95% | Markt | |
| 5,78044383 | -0,21% | Markt | |
| 5,79287228 | +0,18% | Markt | |
| 5,78218249 | -0,94% | Markt | |
| 5,8373452 | +0,72% | Markt | |
| 5,79552161 | +0,71% | Markt | |
| 5,75480514 | -0,27% | Markt | |
| 5,77027522 | +0,29% | Markt | |
| 5,75383591 | -0,04% | Markt | |
| 5,75611419 | +17,52% | Markt | |
| 4,89805169 | -0,37% | Markt | |
| 4,91641344 | -0,72% | Markt | |
| 4,95195452 | -0,09% | Markt | |
| 4,95644191 | +0,06% | Markt | |
| 4,9533823 | -0,16% | Markt | |
| 4,96131039 | +1,01% | Markt | |
| 4,91180054 | +0,17% | Markt | |
| 4,90365983 | +0,13% | Markt | |
| 4,89716406 | +0,37% | Markt | |
| 4,87912084 | +0,32% | Markt | |
| 4,86351459 | -0,70% | Markt | |
| 4,89786176 | -0,19% | Markt | |
| 4,90737376 | -0,04% | Markt | |
| 4,9095803 | -0,47% | Markt | |
| 4,93276854 | -0,41% | Markt | |
| 4,95307483 | -0,11% | Markt | |
| 4,95834185 | +0,40% | Markt | |
| 4,93854354 | +0,33% | Markt | |
| 4,92235703 | -0,05% | Markt | |
| 4,9249566 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.