CHF/BYN exchange-rate page with live conversion and market history.
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Tage ohne Kurs werden nicht interpoliert: Die Reihe enthält nur tatsächlich empfangene Beobachtungen.
Vergleichen Sie Zeiträume vor einer Reise, internationalen Überweisung oder Fremdwährungsrechnung. Durchschnitt, Minimum und Maximum bieten eine schnelle Orientierung; die Tabelle ermöglicht die Prüfung nach Datum.
Couverture du au , en UTC.
| Date UTC | Kurs | Veränderung | Nature |
|---|---|---|---|
| 3,60632583 | +4,42% | Markt | |
| 3,45366221 | -3,10% | Markt | |
| 3,56406856 | +2,86% | Markt | |
| 3,46489227 | +0,60% | Markt | |
| 3,44420208 | +0,29% | Markt | |
| 3,4342314 | -0,21% | Markt | |
| 3,44145863 | -0,19% | Markt | |
| 3,44796967 | -3,27% | Markt | |
| 3,56460712 | +1,97% | Markt | |
| 3,49578196 | +0,09% | Markt | |
| 3,49278994 | -0,14% | Markt | |
| 3,49784768 | +0,16% | Markt | |
| 3,49235888 | -1,56% | Markt | |
| 3,54787734 | -2,60% | Markt | |
| 3,64250066 | +3,12% | Markt | |
| 3,53217625 | +0,35% | Markt | |
| 3,51989764 | +0,47% | Markt | |
| 3,50351922 | -0,04% | Markt | |
| 3,50477057 | -1,35% | Markt | |
| 3,55280435 | -2,68% | Markt | |
| 3,65060245 | +2,24% | Markt | |
| 3,5705681 | +0,03% | Markt | |
| 3,56934158 | -0,17% | Markt | |
| 3,57534174 | +0,48% | Markt | |
| 3,5581577 | +1,17% | Markt | |
| 3,51693972 | -3,20% | Markt | |
| 3,63315949 | +3,28% | Markt | |
| 3,5179092 | +0,73% | Markt | |
| 3,49258433 | -0,45% | Markt | |
| 3,50829533 | -0,58% | Markt | |
| 3,52892809 | -0,08% | Markt | |
| 3,53173962 | -2,81% | Markt | |
| 3,63394904 | +1,94% | Markt | |
| 3,56488926 | +0,19% | Markt | |
| 3,55807718 | -0,62% | Markt | |
| 3,58041355 | +0,54% | Markt | |
| 3,56122442 | +0,00% | Markt | |
| 3,56132974 | -3,09% | Markt | |
| 3,67481529 | +2,78% | Markt | |
| 3,57546186 | +0,14% | Markt | |
| 3,57038724 | -0,67% | Markt | |
| 3,59441601 | -0,43% | Markt | |
| 3,60980907 | +0,19% | Markt | |
| 3,60302845 | -2,31% | Markt | |
| 3,68827348 | -0,40% | Markt | |
| 3,70293168 | +2,12% | Markt | |
| 3,6259647 | -1,15% | Markt | |
| 3,6681964 | -0,70% | Markt | |
| 3,69394781 | +0,14% | Markt | |
| 3,68881688 | -2,87% | Markt | |
| 3,79799345 | -0,24% | Markt | |
| 3,80716918 | -0,17% | Markt | |
| 3,81381261 | +0,45% | Markt | |
| 3,79654975 | -0,11% | Markt | |
| 3,80065539 | +0,32% | Markt | |
| 3,78838419 | +1,19% | Markt | |
| 3,74375043 | +0,99% | Markt | |
| 3,70690718 | -1,07% | Markt | |
| 3,7468609 | +0,18% | Markt | |
| 3,7401242 | -0,36% | Markt | |
| 3,75377689 | +0,62% | Markt | |
| 3,73077696 | -0,13% | Markt | |
| 3,73545462 | +0,05% | Markt | |
| 3,73357966 | -1,78% | Markt | |
| 3,80111688 | -0,17% | Markt | |
| 3,80772633 | +1,81% | Markt | |
| 3,74000035 | -0,21% | Markt | |
| 3,74768686 | +0,39% | Markt | |
| 3,73305335 | +0,16% | Markt | |
| 3,72693713 | +0% | Markt | |
| 3,72693713 | +0,95% | Markt | |
| 3,69182791 | +0,64% | Markt | |
| 3,66823097 | +0,53% | Markt | |
| 3,64907268 | -0,48% | Markt | |
| 3,66663087 | -0,04% | Markt | |
| 3,66815635 | +0,09% | Markt | |
| 3,66486318 | +0,73% | Markt | |
| 3,63817051 | -0,57% | Markt | |
| 3,6591457 | +0,64% | Markt | |
| 3,63604157 | +0,83% | Markt | |
| 3,60620703 | +0,49% | Markt | |
| 3,58852438 | -0,09% | Markt | |
| 3,59177624 | -0,96% | Markt | |
| 3,62667017 | +1,25% | Markt | |
| 3,58179215 | +2,49% | Markt | |
| 3,4949015 | -0,05% | Markt | |
| 3,49660921 | -0,37% | Markt | |
| 3,50966726 | +0,34% | Markt | |
| 3,49761501 | -1,05% | Markt | |
| 3,53470564 | +0,00% | Markt | |
| 3,53458742 | -0,56% | Markt | |
| 3,55431807 | -0,24% | Markt | |
| 3,56301611 | -0,18% | Markt | |
| 3,56957162 | +0,01% | Markt | |
| 3,56903865 | -0,27% | Markt | |
| 3,57858392 | +0,45% | Markt | |
| 3,56262136 | +0,50% | Markt | |
| 3,54499552 | +1,34% | Markt | |
| 3,49798949 | -0,91% | Markt | |
| 3,53014108 | -0,20% | Markt | |
| 3,53735345 | -0,37% | Markt | |
| 3,55066598 | +0,71% | Markt | |
| 3,52562509 | -1,65% | Markt | |
| 3,58491333 | -0,56% | Markt | |
| 3,60523779 | +0,13% | Markt | |
| 3,60050979 | +0,12% | Markt | |
| 3,59622708 | -0,49% | Markt | |
| 3,61393821 | +0,96% | Markt | |
| 3,57959626 | +0,04% | Markt | |
| 3,5780909 | +2,32% | Markt | |
| 3,4969648 | +0,99% | Markt | |
| 3,46262397 | -0,21% | Markt | |
| 3,46998913 | +0,43% | Markt | |
| 3,45529814 | +0,63% | Markt | |
| 3,43351736 | -0,06% | Markt | |
| 3,43564909 | -0,68% | Markt | |
| 3,45902474 | -0,81% | Markt | |
| 3,48711012 | +0,21% | Markt | |
| 3,47987849 | +0,02% | Markt | |
| 3,4791874 | +0,43% | Markt | |
| 3,46438063 | +0,80% | Markt | |
| 3,43698225 | -0,35% | Markt | |
| 3,44908921 | -1,65% | Markt | |
| 3,50677937 | -0,32% | Markt | |
| 3,51787009 | -1,69% | Markt | |
| 3,57828744 | +0,59% | Markt | |
| 3,55730634 | +1,67% | Markt | |
| 3,49889997 | -0,30% | Markt | |
| 3,50929216 | +0,28% | Markt | |
| 3,49935147 | +0,12% | Markt | |
| 3,49498377 | +0,45% | Markt | |
| 3,47923638 | -0,91% | Markt | |
| 3,51116523 | +0,17% | Markt | |
| 3,50509435 | +0,39% | Markt | |
| 3,49159901 | +0,50% | Markt | |
| 3,47411711 | -0,23% | Markt | |
| 3,48218098 | +0,91% | Markt | |
| 3,4508901 | -1,70% | Markt | |
| 3,5105075 | -0,73% | Markt | |
| 3,536162 | -0,61% | Markt | |
| 3,55793842 | -0,06% | Markt | |
| 3,5601203 | -0,49% | Markt | |
| 3,57756306 | -0,31% | Markt | |
| 3,58864001 | -0,82% | Markt | |
| 3,61830496 | -0,13% | Markt | |
| 3,62287877 | +0,04% | Markt | |
| 3,6213967 | +0,13% | Markt | |
| 3,61672424 | +0,38% | Markt | |
| 3,60304616 | -0,14% | Markt | |
| 3,60792563 | +0,57% | Markt | |
| 3,58739788 | -0,33% | Markt | |
| 3,59919989 | +1,17% | Markt | |
| 3,55749704 | -0,35% | Markt | |
| 3,56982338 | -0,23% | Markt | |
| 3,57819139 | -0,37% | Markt | |
| 3,59135941 | +0,14% | Markt | |
| 3,58616345 | +0,13% | Markt | |
| 3,5813397 | -1,29% | Markt | |
| 3,62808901 | -0,25% | Markt | |
| 3,6372213 | +0,09% | Markt | |
| 3,63410022 | +0,13% | Markt | |
| 3,62944177 | -0,49% | Markt | |
| 3,6473922 | +0,42% | Markt | |
| 3,63207011 | -0,05% | Markt | |
| 3,63396813 | +0,65% | Markt | |
| 3,61035056 | -1,43% | Markt | |
| 3,66258678 | -0,48% | Markt | |
| 3,68040433 | -0,92% | Markt | |
| 3,71473658 | +0,43% | Markt | |
| 3,69899901 | +0,14% | Markt | |
| 3,69367134 | -0,31% | Markt | |
| 3,70532648 | -0,91% | Markt | |
| 3,73954134 | +0,50% | Markt | |
| 3,72101473 | -0,02% | Markt | |
| 3,72180695 | +0,48% | Markt | |
| 3,70420863 | -1,73% | Markt | |
| 3,7694053 | +0,76% | Markt | |
| 3,74097931 | -0,09% | Markt | |
| 3,74428699 | -0,82% | Markt | |
| 3,77510404 | -1,66% | Markt | |
| 3,83902161 | -1,99% | Markt | |
| 3,916805 | +1,85% | Markt | |
| 3,84551296 | +1,05% | Markt | |
| 3,80555201 | +0,84% | Markt | |
| 3,77400169 | +0,91% | Markt | |
| 3,74007116 | -0,57% | Markt | |
| 3,76165611 | -0,22% | Markt | |
| 3,77013593 | +0,01% | Markt | |
| 3,76988435 | +0,47% | Markt | |
| 3,75227155 | +0,29% | Markt | |
| 3,74131728 | -0,42% | Markt | |
| 3,75702353 | +0,64% | Markt | |
| 3,73298466 | +0,53% | Markt | |
| 3,71326593 | -0,17% | Markt | |
| 3,71964515 | -0,82% | Markt | |
| 3,75022298 | +0,76% | Markt | |
| 3,72180695 | -0,13% | Markt | |
| 3,72659088 | +0,80% | Markt | |
| 3,69701722 | -0,12% | Markt | |
| 3,70150054 | +0,34% | Markt | |
| 3,6889414 | -0,36% | Markt | |
| 3,70210315 | +0,82% | Markt | |
| 3,67182775 | -0,58% | Markt | |
| 3,69317548 | +0,13% | Markt | |
| 3,68821989 | -0,32% | Markt | |
| 3,70009104 | -0,57% | Markt | |
| 3,7213509 | +0,02% | Markt | |
| 3,72072884 | +0,16% | Markt | |
| 3,71492355 | -0,42% | Markt | |
| 3,73076107 | -0,49% | Markt | |
| 3,74918653 | +1,69% | Markt | |
| 3,68680268 | +0,22% | Markt | |
| 3,67886854 | +0,34% | Markt | |
| 3,66639435 | -0,54% | Markt | |
| 3,68617881 | +0,33% | Markt | |
| 3,6742032 | -0,86% | Markt | |
| 3,70592987 | -0,55% | Markt | |
| 3,72659088 | +1,01% | Markt | |
| 3,68947416 | -0,44% | Markt | |
| 3,70585316 | -0,47% | Markt | |
| 3,72333073 | +1,80% | Markt | |
| 3,65742252 | +1,43% | Markt | |
| 3,60589811 | +0,76% | Markt | |
| 3,57861857 | -0,74% | Markt | |
| 3,60540182 | -1,06% | Markt | |
| 3,64414177 | +1,20% | Markt | |
| 3,60103756 | -0,24% | Markt | |
| 3,60977823 | -0,12% | Markt | |
| 3,61418431 | -0,53% | Markt | |
| 3,63344172 | -0,03% | Markt | |
| 3,63469105 | -0,19% | Markt | |
| 3,64147929 | -0,26% | Markt | |
| 3,65081601 | -1,08% | Markt | |
| 3,6905458 | +0,21% | Markt | |
| 3,68263771 | -0,17% | Markt | |
| 3,68903473 | -1,56% | Markt | |
| 3,74738678 | +1,27% | Markt | |
| 3,7003781 | -0,16% | Markt | |
| 3,70631946 | +1,51% | Markt | |
| 3,65112935 | +0,25% | Markt | |
| 3,64193999 | -0,44% | Markt | |
| 3,65812855 | -0,96% | Markt | |
| 3,69344949 | +0,50% | Markt | |
| 3,67511569 | -0,08% | Markt | |
| 3,67791587 | +0,25% | Markt | |
| 3,6687466 | -0,52% | Markt | |
| 3,68793958 | -0,11% | Markt | |
| 3,6920028 | -0,37% | Markt | |
| 3,70558843 | +0,71% | Markt | |
| 3,6793372 | +0,32% | Markt | |
| 3,66743992 | -0,66% | Markt | |
| 3,69166609 | +0,17% | Markt | |
| 3,68533932 | +2,08% | Markt | |
| 3,61010906 | +0,72% | Markt | |
| 3,58440377 | +0,12% | Markt | |
| 3,58015124 | +0,39% | Markt | |
| 3,56615164 | -0,86% | Markt | |
| 3,59712606 | -1,08% | Markt | |
| 3,63655475 | +0,69% | Markt | |
| 3,6115113 | +0,11% | Markt | |
| 3,60743845 | +0,02% | Markt | |
| 3,60674676 | -14,93% | Markt | |
| 4,23996892 | -0,16% | Markt | |
| 4,24689939 | +0,91% | Markt | |
| 4,20851637 | -0,29% | Markt | |
| 4,2209384 | +0,12% | Markt | |
| 4,21571093 | -0,44% | Markt | |
| 4,23445638 | +0,00% | Markt | |
| 4,23436107 | -0,55% | Markt | |
| 4,25761929 | -0,50% | Markt | |
| 4,27909683 | -0,18% | Markt | |
| 4,28692026 | -0,14% | Markt | |
| 4,29306037 | +0,56% | Markt | |
| 4,26915851 | +0,38% | Markt | |
| 4,25316554 | +0,54% | Markt | |
| 4,23025237 | +0,45% | Markt | |
| 4,21116598 | -0,26% | Markt | |
| 4,22234286 | +0,46% | Markt | |
| 4,20284173 | +0,05% | Markt | |
| 4,2009009 | — | Markt |
Jede Zeile enthält ein UTC-Datum, einen Kurs und die Veränderung gegenüber der vorherigen verfügbaren Beobachtung. Eine positive Veränderung bedeutet, dass die Basiswährung mehr Quotierungswährung kauft.
Angezeigte Quelle: api.forex. Richtwerte dienen nur als visueller Fallback.