| Montag, 4. Dezember 2023 | 1 PEN = 221,35 AOA |
| Freitag, 1. Dezember 2023 | 1 PEN = 226,38 AOA |
| Donnerstag, 30. November 2023 | 1 PEN = 222,94 AOA |
| Mittwoch, 29. November 2023 | 1 PEN = 222,94 AOA |
| Dienstag, 28. November 2023 | 1 PEN = 222,53 AOA |
| Montag, 27. November 2023 | 1 PEN = 226,48 AOA |
| Freitag, 24. November 2023 | 1 PEN = 225,7 AOA |
| Mittwoch, 22. November 2023 | 1 PEN = 221,4 AOA |
| Dienstag, 21. November 2023 | 1 PEN = 221,4 AOA |
| Montag, 20. November 2023 | 1 PEN = 219,24 AOA |
| Freitag, 17. November 2023 | 1 PEN = 219,76 AOA |
| Donnerstag, 16. November 2023 | 1 PEN = 219,76 AOA |
| Mittwoch, 15. November 2023 | 1 PEN = 219,56 AOA |
| Dienstag, 14. November 2023 | 1 PEN = 216,88 AOA |
| Montag, 13. November 2023 | 1 PEN = 222,74 AOA |
| Freitag, 10. November 2023 | 1 PEN = 218,34 AOA |
| Donnerstag, 9. November 2023 | 1 PEN = 218,34 AOA |
| Mittwoch, 8. November 2023 | 1 PEN = 220,02 AOA |
| Dienstag, 7. November 2023 | 1 PEN = 220,02 AOA |
| Montag, 6. November 2023 | 1 PEN = 225,55 AOA |
| Mittwoch, 1. November 2023 | 1 PEN = 216,62 AOA |
| Dienstag, 31. Oktober 2023 | 1 PEN = 216,73 AOA |
| Montag, 30. Oktober 2023 | 1 PEN = 218,54 AOA |
| Freitag, 9. September 2022 | 1 PEN = 108,92 AOA |
| Donnerstag, 8. September 2022 | 1 PEN = 108,96 AOA |
| Mittwoch, 7. September 2022 | 1 PEN = 109,14 AOA |
| Dienstag, 6. September 2022 | 1 PEN = 108,87 AOA |
| Montag, 5. September 2022 | 1 PEN = 108,87 AOA |
| Freitag, 2. September 2022 | 1 PEN = 109,6 AOA |
| Donnerstag, 1. September 2022 | 1 PEN = 110,22 AOA |
| Mittwoch, 31. August 2022 | 1 PEN = 110,88 AOA |
| Dienstag, 30. August 2022 | 1 PEN = 110,56 AOA |
| Montag, 29. August 2022 | 1 PEN = 111,79 AOA |
| Freitag, 26. August 2022 | 1 PEN = 109,61 AOA |
| Donnerstag, 25. August 2022 | 1 PEN = 109,36 AOA |
| Dienstag, 23. August 2022 | 1 PEN = 109,31 AOA |
| Montag, 22. August 2022 | 1 PEN = 112,05 AOA |
| Freitag, 19. August 2022 | 1 PEN = 110,36 AOA |
| Donnerstag, 18. August 2022 | 1 PEN = 112,51 AOA |
| Mittwoch, 17. August 2022 | 1 PEN = 109,55 AOA |
| Dienstag, 16. August 2022 | 1 PEN = 109,91 AOA |
| Montag, 15. August 2022 | 1 PEN = 109,5 AOA |
| Freitag, 12. August 2022 | 1 PEN = 109,22 AOA |
| Donnerstag, 11. August 2022 | 1 PEN = 109,24 AOA |
| Mittwoch, 10. August 2022 | 1 PEN = 107,86 AOA |
| Dienstag, 9. August 2022 | 1 PEN = 108,51 AOA |
| Montag, 8. August 2022 | 1 PEN = 110,64 AOA |
| Freitag, 5. August 2022 | 1 PEN = 109,22 AOA |
| Donnerstag, 4. August 2022 | 1 PEN = 108,78 AOA |
| Mittwoch, 3. August 2022 | 1 PEN = 108,73 AOA |