| Montag, 4. Dezember 2023 | 1 LSL = 44,56 AOA |
| Freitag, 1. Dezember 2023 | 1 LSL = 44,27 AOA |
| Donnerstag, 30. November 2023 | 1 LSL = 44,53 AOA |
| Mittwoch, 29. November 2023 | 1 LSL = 44,53 AOA |
| Dienstag, 28. November 2023 | 1 LSL = 44,39 AOA |
| Montag, 27. November 2023 | 1 LSL = 43,98 AOA |
| Freitag, 24. November 2023 | 1 LSL = 44,48 AOA |
| Mittwoch, 22. November 2023 | 1 LSL = 45,08 AOA |
| Dienstag, 21. November 2023 | 1 LSL = 45,08 AOA |
| Montag, 20. November 2023 | 1 LSL = 45,08 AOA |
| Freitag, 17. November 2023 | 1 LSL = 45,5 AOA |
| Donnerstag, 16. November 2023 | 1 LSL = 45,44 AOA |
| Mittwoch, 15. November 2023 | 1 LSL = 45,41 AOA |
| Dienstag, 14. November 2023 | 1 LSL = 41,33 AOA |
| Montag, 13. November 2023 | 1 LSL = 44,31 AOA |
| Freitag, 10. November 2023 | 1 LSL = 44,31 AOA |
| Donnerstag, 9. November 2023 | 1 LSL = 41,9 AOA |
| Mittwoch, 8. November 2023 | 1 LSL = 42,15 AOA |
| Dienstag, 7. November 2023 | 1 LSL = 45,19 AOA |
| Montag, 6. November 2023 | 1 LSL = 45,39 AOA |
| Mittwoch, 1. November 2023 | 1 LSL = 43,86 AOA |
| Dienstag, 31. Oktober 2023 | 1 LSL = 40,96 AOA |
| Montag, 30. Oktober 2023 | 1 LSL = 40,96 AOA |
| Freitag, 9. September 2022 | 1 LSL = 24,49 AOA |
| Donnerstag, 8. September 2022 | 1 LSL = 24,51 AOA |
| Mittwoch, 7. September 2022 | 1 LSL = 24,54 AOA |
| Dienstag, 6. September 2022 | 1 LSL = 24,4 AOA |
| Montag, 5. September 2022 | 1 LSL = 24,4 AOA |
| Freitag, 2. September 2022 | 1 LSL = 24,42 AOA |
| Donnerstag, 1. September 2022 | 1 LSL = 24,89 AOA |
| Mittwoch, 31. August 2022 | 1 LSL = 24,94 AOA |
| Dienstag, 30. August 2022 | 1 LSL = 25,14 AOA |
| Montag, 29. August 2022 | 1 LSL = 25,13 AOA |
| Freitag, 26. August 2022 | 1 LSL = 24,91 AOA |
| Donnerstag, 25. August 2022 | 1 LSL = 25,15 AOA |
| Dienstag, 23. August 2022 | 1 LSL = 24,88 AOA |
| Montag, 22. August 2022 | 1 LSL = 24,86 AOA |
| Freitag, 19. August 2022 | 1 LSL = 25,43 AOA |
| Donnerstag, 18. August 2022 | 1 LSL = 25,87 AOA |
| Mittwoch, 17. August 2022 | 1 LSL = 25,75 AOA |
| Dienstag, 16. August 2022 | 1 LSL = 25,76 AOA |
| Montag, 15. August 2022 | 1 LSL = 26,16 AOA |
| Freitag, 12. August 2022 | 1 LSL = 26,16 AOA |
| Donnerstag, 11. August 2022 | 1 LSL = 26,18 AOA |
| Mittwoch, 10. August 2022 | 1 LSL = 25,56 AOA |
| Dienstag, 9. August 2022 | 1 LSL = 25,51 AOA |
| Montag, 8. August 2022 | 1 LSL = 25,27 AOA |
| Freitag, 5. August 2022 | 1 LSL = 25,56 AOA |
| Donnerstag, 4. August 2022 | 1 LSL = 25,46 AOA |
| Mittwoch, 3. August 2022 | 1 LSL = 25,48 AOA |