| Montag, 4. Dezember 2023 | 1 CHF = 134,39 VUV |
| Sonntag, 3. Dezember 2023 | 1 CHF = 135,69 VUV |
| Samstag, 2. Dezember 2023 | 1 CHF = 135,54 VUV |
| Freitag, 1. Dezember 2023 | 1 CHF = 134,61 VUV |
| Donnerstag, 30. November 2023 | 1 CHF = 134,67 VUV |
| Mittwoch, 29. November 2023 | 1 CHF = 134,38 VUV |
| Dienstag, 28. November 2023 | 1 CHF = 133,92 VUV |
| Montag, 27. November 2023 | 1 CHF = 133,95 VUV |
| Sonntag, 26. November 2023 | 1 CHF = 134,22 VUV |
| Freitag, 24. November 2023 | 1 CHF = 133,85 VUV |
| Mittwoch, 22. November 2023 | 1 CHF = 134,07 VUV |
| Dienstag, 21. November 2023 | 1 CHF = 133,83 VUV |
| Montag, 20. November 2023 | 1 CHF = 134,31 VUV |
| Sonntag, 19. November 2023 | 1 CHF = 134,72 VUV |
| Samstag, 18. November 2023 | 1 CHF = 134,86 VUV |
| Freitag, 17. November 2023 | 1 CHF = 134,33 VUV |
| Donnerstag, 16. November 2023 | 1 CHF = 134,05 VUV |
| Mittwoch, 15. November 2023 | 1 CHF = 133,78 VUV |
| Dienstag, 14. November 2023 | 1 CHF = 133,69 VUV |
| Montag, 13. November 2023 | 1 CHF = 133,89 VUV |
| Sonntag, 12. November 2023 | 1 CHF = 133,57 VUV |
| Freitag, 10. November 2023 | 1 CHF = 133,44 VUV |
| Donnerstag, 9. November 2023 | 1 CHF = 133,69 VUV |
| Mittwoch, 8. November 2023 | 1 CHF = 133,24 VUV |
| Dienstag, 7. November 2023 | 1 CHF = 132,75 VUV |
| Montag, 6. November 2023 | 1 CHF = 132,53 VUV |
| Sonntag, 5. November 2023 | 1 CHF = 133,52 VUV |
| Freitag, 3. November 2023 | 1 CHF = 132,54 VUV |
| Donnerstag, 2. November 2023 | 1 CHF = 133,2 VUV |
| Mittwoch, 1. November 2023 | 1 CHF = 133,17 VUV |
| Dienstag, 31. Oktober 2023 | 1 CHF = 133,84 VUV |
| Montag, 30. Oktober 2023 | 1 CHF = 134,18 VUV |
| Samstag, 10. September 2022 | 1 CHF = 122,79 VUV |
| Freitag, 9. September 2022 | 1 CHF = 121,71 VUV |
| Donnerstag, 8. September 2022 | 1 CHF = 120,46 VUV |
| Mittwoch, 7. September 2022 | 1 CHF = 120 VUV |
| Dienstag, 6. September 2022 | 1 CHF = 120,1 VUV |
| Montag, 5. September 2022 | 1 CHF = 119,62 VUV |
| Sonntag, 4. September 2022 | 1 CHF = 119,73 VUV |
| Samstag, 3. September 2022 | 1 CHF = 119,91 VUV |
| Freitag, 2. September 2022 | 1 CHF = 119,87 VUV |
| Donnerstag, 1. September 2022 | 1 CHF = 119,51 VUV |
| Mittwoch, 31. August 2022 | 1 CHF = 120,04 VUV |
| Dienstag, 30. August 2022 | 1 CHF = 120,51 VUV |
| Montag, 29. August 2022 | 1 CHF = 120,53 VUV |
| Sonntag, 28. August 2022 | 1 CHF = 119,76 VUV |
| Freitag, 26. August 2022 | 1 CHF = 120,18 VUV |
| Donnerstag, 25. August 2022 | 1 CHF = 120,49 VUV |
| Mittwoch, 24. August 2022 | 1 CHF = 120,53 VUV |
| Dienstag, 23. August 2022 | 1 CHF = 121,03 VUV |