Historische - kurs

Historischer Währungsrechner kurs

2017-01-200,93401 USD = 0,9340 EUR am 2017-01-20
2017-01-190,93781 USD = 0,9378 EUR am 2017-01-19
2017-01-180,94031 USD = 0,9403 EUR am 2017-01-18
2017-01-170,93391 USD = 0,9339 EUR am 2017-01-17
2017-01-160,94321 USD = 0,9432 EUR am 2017-01-16
2017-01-130,93931 USD = 0,9393 EUR am 2017-01-13
2017-01-120,94201 USD = 0,9420 EUR am 2017-01-12
2017-01-110,94551 USD = 0,9455 EUR am 2017-01-11
2017-01-100,94681 USD = 0,9468 EUR am 2017-01-10
2017-01-090,94451 USD = 0,9445 EUR am 2017-01-09
2017-01-080,94911 USD = 0,9491 EUR am 2017-01-08
2017-01-060,94941 USD = 0,9494 EUR am 2017-01-06
2017-01-050,94321 USD = 0,9432 EUR am 2017-01-05
2017-01-040,95331 USD = 0,9533 EUR am 2017-01-04
2017-01-030,96111 USD = 0,9611 EUR am 2017-01-03
2017-01-020,95561 USD = 0,9556 EUR am 2017-01-02
2017-01-010,94961 USD = 0,9496 EUR am 2017-01-01
2016-12-300,95041 USD = 0,9504 EUR am 2016-12-30
2016-12-290,95361 USD = 0,9536 EUR am 2016-12-29
2016-12-280,95971 USD = 0,9597 EUR am 2016-12-28
2016-12-270,95611 USD = 0,9561 EUR am 2016-12-27
2016-12-260,95651 USD = 0,9565 EUR am 2016-12-26
2016-12-230,95651 USD = 0,9565 EUR am 2016-12-23
2016-12-220,95811 USD = 0,9581 EUR am 2016-12-22
2016-12-210,95891 USD = 0,9589 EUR am 2016-12-21
2016-12-200,96231 USD = 0,9623 EUR am 2016-12-20
2016-12-190,96121 USD = 0,9612 EUR am 2016-12-19
2016-12-160,95661 USD = 0,9566 EUR am 2016-12-16
2016-12-150,95961 USD = 0,9596 EUR am 2016-12-15
2016-12-140,95051 USD = 0,9505 EUR am 2016-12-14
2016-12-130,94131 USD = 0,9413 EUR am 2016-12-13
2016-12-120,93981 USD = 0,9398 EUR am 2016-12-12
2016-12-110,94801 USD = 0,9480 EUR am 2016-12-11
2016-12-090,94661 USD = 0,9466 EUR am 2016-12-09
2016-12-080,94181 USD = 0,9418 EUR am 2016-12-08
2016-12-070,92941 USD = 0,9294 EUR am 2016-12-07
2016-12-060,93251 USD = 0,9325 EUR am 2016-12-06
2016-12-050,92891 USD = 0,9289 EUR am 2016-12-05
2016-12-040,94881 USD = 0,9488 EUR am 2016-12-04
2016-12-020,93751 USD = 0,9375 EUR am 2016-12-02
2016-12-010,93791 USD = 0,9379 EUR am 2016-12-01
2016-11-300,94351 USD = 0,9435 EUR am 2016-11-30
2016-11-290,93911 USD = 0,9391 EUR am 2016-11-29
2016-11-280,94361 USD = 0,9436 EUR am 2016-11-28
2016-11-270,94191 USD = 0,9419 EUR am 2016-11-27
2016-11-250,94381 USD = 0,9438 EUR am 2016-11-25
2016-11-240,94701 USD = 0,9470 EUR am 2016-11-24
2016-11-230,94731 USD = 0,9473 EUR am 2016-11-23
2016-11-220,94101 USD = 0,9410 EUR am 2016-11-22
2016-11-210,94091 USD = 0,9409 EUR am 2016-11-21