Historische - kurs

Historischer Währungsrechner kurs

2017-02-240,94721 USD = 0,9472 EUR am 2017-02-24
2017-02-210,94481 USD = 0,9448 EUR am 2017-02-21
2017-02-200,94141 USD = 0,9414 EUR am 2017-02-20
2017-02-170,94171 USD = 0,9417 EUR am 2017-02-17
2017-02-160,93631 USD = 0,9363 EUR am 2017-02-16
2017-02-150,94271 USD = 0,9427 EUR am 2017-02-15
2017-02-140,94531 USD = 0,9453 EUR am 2017-02-14
2017-02-130,94351 USD = 0,9435 EUR am 2017-02-13
2017-02-100,93961 USD = 0,9396 EUR am 2017-02-10
2017-02-090,93761 USD = 0,9376 EUR am 2017-02-09
2017-02-080,93541 USD = 0,9354 EUR am 2017-02-08
2017-02-070,93601 USD = 0,9360 EUR am 2017-02-07
2017-02-060,93021 USD = 0,9302 EUR am 2017-02-06
2017-02-030,92711 USD = 0,9271 EUR am 2017-02-03
2017-02-020,92891 USD = 0,9289 EUR am 2017-02-02
2017-02-010,92821 USD = 0,9282 EUR am 2017-02-01
2017-01-310,92601 USD = 0,9260 EUR am 2017-01-31
2017-01-300,93421 USD = 0,9342 EUR am 2017-01-30
2017-01-270,93451 USD = 0,9345 EUR am 2017-01-27
2017-01-260,93651 USD = 0,9365 EUR am 2017-01-26
2017-01-250,92981 USD = 0,9298 EUR am 2017-01-25
2017-01-240,93141 USD = 0,9314 EUR am 2017-01-24
2017-01-230,93051 USD = 0,9305 EUR am 2017-01-23
2017-01-220,93401 USD = 0,9340 EUR am 2017-01-22
2017-01-200,93401 USD = 0,9340 EUR am 2017-01-20
2017-01-190,93781 USD = 0,9378 EUR am 2017-01-19
2017-01-180,94031 USD = 0,9403 EUR am 2017-01-18
2017-01-170,93391 USD = 0,9339 EUR am 2017-01-17
2017-01-160,94321 USD = 0,9432 EUR am 2017-01-16
2017-01-130,93931 USD = 0,9393 EUR am 2017-01-13
2017-01-120,94201 USD = 0,9420 EUR am 2017-01-12
2017-01-110,94551 USD = 0,9455 EUR am 2017-01-11
2017-01-100,94681 USD = 0,9468 EUR am 2017-01-10
2017-01-090,94451 USD = 0,9445 EUR am 2017-01-09
2017-01-080,94911 USD = 0,9491 EUR am 2017-01-08
2017-01-060,94941 USD = 0,9494 EUR am 2017-01-06
2017-01-050,94321 USD = 0,9432 EUR am 2017-01-05
2017-01-040,95331 USD = 0,9533 EUR am 2017-01-04
2017-01-030,96111 USD = 0,9611 EUR am 2017-01-03
2017-01-020,95561 USD = 0,9556 EUR am 2017-01-02
2017-01-010,94961 USD = 0,9496 EUR am 2017-01-01
2016-12-300,95041 USD = 0,9504 EUR am 2016-12-30
2016-12-290,95361 USD = 0,9536 EUR am 2016-12-29
2016-12-280,95971 USD = 0,9597 EUR am 2016-12-28
2016-12-270,95611 USD = 0,9561 EUR am 2016-12-27
2016-12-260,95651 USD = 0,9565 EUR am 2016-12-26
2016-12-230,95651 USD = 0,9565 EUR am 2016-12-23
2016-12-220,95811 USD = 0,9581 EUR am 2016-12-22
2016-12-210,95891 USD = 0,9589 EUR am 2016-12-21
2016-12-200,96231 USD = 0,9623 EUR am 2016-12-20