Historische - kurs

Historischer Währungsrechner kurs

2017-03-280,92281 USD = 0,9228 EUR am 2017-03-28
2017-03-270,92031 USD = 0,9203 EUR am 2017-03-27
2017-03-240,92581 USD = 0,9258 EUR am 2017-03-24
2017-03-230,92721 USD = 0,9272 EUR am 2017-03-23
2017-03-220,92601 USD = 0,9260 EUR am 2017-03-22
2017-03-210,92471 USD = 0,9247 EUR am 2017-03-21
2017-03-200,93131 USD = 0,9313 EUR am 2017-03-20
2017-03-190,93071 USD = 0,9307 EUR am 2017-03-19
2017-03-170,93051 USD = 0,9305 EUR am 2017-03-17
2017-03-160,92821 USD = 0,9282 EUR am 2017-03-16
2017-03-150,93111 USD = 0,9311 EUR am 2017-03-15
2017-03-140,94231 USD = 0,9423 EUR am 2017-03-14
2017-03-130,93851 USD = 0,9385 EUR am 2017-03-13
2017-03-100,93671 USD = 0,9367 EUR am 2017-03-10
2017-03-090,94441 USD = 0,9444 EUR am 2017-03-09
2017-03-080,94821 USD = 0,9482 EUR am 2017-03-08
2017-03-070,94581 USD = 0,9458 EUR am 2017-03-07
2017-03-060,94481 USD = 0,9448 EUR am 2017-03-06
2017-03-030,94131 USD = 0,9413 EUR am 2017-03-03
2017-03-020,95151 USD = 0,9515 EUR am 2017-03-02
2017-03-010,94781 USD = 0,9478 EUR am 2017-03-01
2017-02-280,94351 USD = 0,9435 EUR am 2017-02-28
2017-02-270,94401 USD = 0,9440 EUR am 2017-02-27
2017-02-240,94721 USD = 0,9472 EUR am 2017-02-24
2017-02-210,94481 USD = 0,9448 EUR am 2017-02-21
2017-02-200,94141 USD = 0,9414 EUR am 2017-02-20
2017-02-170,94171 USD = 0,9417 EUR am 2017-02-17
2017-02-160,93631 USD = 0,9363 EUR am 2017-02-16
2017-02-150,94271 USD = 0,9427 EUR am 2017-02-15
2017-02-140,94531 USD = 0,9453 EUR am 2017-02-14
2017-02-130,94351 USD = 0,9435 EUR am 2017-02-13
2017-02-100,93961 USD = 0,9396 EUR am 2017-02-10
2017-02-090,93761 USD = 0,9376 EUR am 2017-02-09
2017-02-080,93541 USD = 0,9354 EUR am 2017-02-08
2017-02-070,93601 USD = 0,9360 EUR am 2017-02-07
2017-02-060,93021 USD = 0,9302 EUR am 2017-02-06
2017-02-030,92711 USD = 0,9271 EUR am 2017-02-03
2017-02-020,92891 USD = 0,9289 EUR am 2017-02-02
2017-02-010,92821 USD = 0,9282 EUR am 2017-02-01
2017-01-310,92601 USD = 0,9260 EUR am 2017-01-31
2017-01-300,93421 USD = 0,9342 EUR am 2017-01-30
2017-01-270,93451 USD = 0,9345 EUR am 2017-01-27
2017-01-260,93651 USD = 0,9365 EUR am 2017-01-26
2017-01-250,92981 USD = 0,9298 EUR am 2017-01-25
2017-01-240,93141 USD = 0,9314 EUR am 2017-01-24
2017-01-230,93051 USD = 0,9305 EUR am 2017-01-23
2017-01-220,93401 USD = 0,9340 EUR am 2017-01-22
2017-01-200,93401 USD = 0,9340 EUR am 2017-01-20
2017-01-190,93781 USD = 0,9378 EUR am 2017-01-19
2017-01-180,94031 USD = 0,9403 EUR am 2017-01-18