Historische - kurs

Historischer Währungsrechner kurs

2017-02-241,05571 EUR = 1,0557 USD am 2017-02-24
2017-02-211,05841 EUR = 1,0584 USD am 2017-02-21
2017-02-201,06221 EUR = 1,0622 USD am 2017-02-20
2017-02-171,06191 EUR = 1,0619 USD am 2017-02-17
2017-02-161,06801 EUR = 1,0680 USD am 2017-02-16
2017-02-151,06081 EUR = 1,0608 USD am 2017-02-15
2017-02-141,05791 EUR = 1,0579 USD am 2017-02-14
2017-02-131,05991 EUR = 1,0599 USD am 2017-02-13
2017-02-101,06431 EUR = 1,0643 USD am 2017-02-10
2017-02-091,06661 EUR = 1,0666 USD am 2017-02-09
2017-02-081,06911 EUR = 1,0691 USD am 2017-02-08
2017-02-071,06841 EUR = 1,0684 USD am 2017-02-07
2017-02-061,07501 EUR = 1,0750 USD am 2017-02-06
2017-02-031,07861 EUR = 1,0786 USD am 2017-02-03
2017-02-021,07651 EUR = 1,0765 USD am 2017-02-02
2017-02-011,07741 EUR = 1,0774 USD am 2017-02-01
2017-01-311,07991 EUR = 1,0799 USD am 2017-01-31
2017-01-301,07041 EUR = 1,0704 USD am 2017-01-30
2017-01-271,07011 EUR = 1,0701 USD am 2017-01-27
2017-01-261,06781 EUR = 1,0678 USD am 2017-01-26
2017-01-251,07551 EUR = 1,0755 USD am 2017-01-25
2017-01-241,07371 EUR = 1,0737 USD am 2017-01-24
2017-01-231,07471 EUR = 1,0747 USD am 2017-01-23
2017-01-221,07071 EUR = 1,0707 USD am 2017-01-22
2017-01-201,07071 EUR = 1,0707 USD am 2017-01-20
2017-01-191,06631 EUR = 1,0663 USD am 2017-01-19
2017-01-181,06351 EUR = 1,0635 USD am 2017-01-18
2017-01-171,07081 EUR = 1,0708 USD am 2017-01-17
2017-01-161,06021 EUR = 1,0602 USD am 2017-01-16
2017-01-131,06461 EUR = 1,0646 USD am 2017-01-13
2017-01-121,06161 EUR = 1,0616 USD am 2017-01-12
2017-01-111,05761 EUR = 1,0576 USD am 2017-01-11
2017-01-101,05621 EUR = 1,0562 USD am 2017-01-10
2017-01-091,05881 EUR = 1,0588 USD am 2017-01-09
2017-01-081,05361 EUR = 1,0536 USD am 2017-01-08
2017-01-061,05331 EUR = 1,0533 USD am 2017-01-06
2017-01-051,06021 EUR = 1,0602 USD am 2017-01-05
2017-01-041,04901 EUR = 1,0490 USD am 2017-01-04
2017-01-031,04051 EUR = 1,0405 USD am 2017-01-03
2017-01-021,04651 EUR = 1,0465 USD am 2017-01-02
2017-01-011,05311 EUR = 1,0531 USD am 2017-01-01
2016-12-301,05221 EUR = 1,0522 USD am 2016-12-30
2016-12-291,04871 EUR = 1,0487 USD am 2016-12-29
2016-12-281,04201 EUR = 1,0420 USD am 2016-12-28
2016-12-271,04591 EUR = 1,0459 USD am 2016-12-27
2016-12-261,04551 EUR = 1,0455 USD am 2016-12-26
2016-12-231,04551 EUR = 1,0455 USD am 2016-12-23
2016-12-221,04371 EUR = 1,0437 USD am 2016-12-22
2016-12-211,04291 EUR = 1,0429 USD am 2016-12-21
2016-12-201,03921 EUR = 1,0392 USD am 2016-12-20